The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
| RMS MEZZANINE | 1 666.00 | -2.85% | 8 330 | 5 | 0.00 | -5.36% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 170.00 | -2.85% | 20 570 | 121 | 168.40 | -3.19% | 6 062 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 107.00 | -2.72% | 1 605 | 15 | 112.00 | -0.26% | 27 475 | 245 | ||||||
| MOTORPAL | 83.00 | -2.70% | 3 403 | 41 | 75.10 | -0.92% | 1 883 | 25 | ||||||
| IPS SKANSKA | 180.00 | -2.70% | 147 960 | 822 | 180.10 | +2.37% | 25 575 | 142 | ||||||
| PŘEROVSKÉ STROJÍR. | 110.00 | -2.65% | 7 810 | 71 | 106.00 | -1.56% | 21 202 | 200 | ||||||
| FORTUNA HOTELS | 1 138.00 | -2.48% | 267 430 | 235 | 0.00 | +4.98% | 0 | 0 | ||||||
| JÁCHYMOV PM | 300.00 | -2.28% | 1 500 | 5 | 0.00 | -0.47% | 0 | 0 | ||||||
| METROSTAV | 150.30 | -1.76% | 375 750 | 2 500 | 145.20 | +4.51% | 3 485 | 24 | ||||||
| ČZ STRAKONICE | 61.00 | -1.61% | 6 710 | 110 | 62.00 | +0.11% | 27 996 | 451 | ||||||
| SETUZA | 800.00 | -1.59% | 8 800 | 11 | 818.00 | -3.94% | 26 858 | 33 | ||||||
| CHEMAPOL GROUP PHA | 1 249.00 | -1.42% | 1 249 | 1 | 0.00 | -2.94% | 0 | 0 | ||||||
| MILO OLOMOUC | 295.00 | -1.33% | 3 835 | 13 | 290.00 | +6.70% | 9 120 | 32 | ||||||
| ŽDB | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | -1.25% | 49 454 | 313 | 156.50 | -0.01% | 132 764 | 859 | ||||||
| PRAŽSKÉ PIVOVARY | 91.00 | -1.08% | 46 501 | 511 | 90.00 | +1.16% | 18 382 | 201 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | -1.07% | 9 645 | 15 | 639.50 | -0.14% | 3 837 | 6 | ||||||
| ALIACHEM | 143.00 | -1.02% | 57 200 | 400 | 137.60 | -0.82% | 50 758 | 368 | ||||||
| OKD | 198.00 | -1.00% | 771 804 | 3 898 | 199.20 | +0.21% | 909 923 | 4 559 | ||||||
| ||||||||||||||
