Lo price, RM System dne 11.3.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAL.PIL.A NÁB.POD. | 2.00 | 0.00% | 6 | 3 | ||||||||||
COOP 94 PFU | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
MORAVSKOČESKÝ IF | 7.00 | -9.09% | 980 | 140 | ||||||||||
ŘEMPO | 7.00 | 0.00% | 336 | 48 | ||||||||||
AGROBANKA PRAHA | 7.86 | -4.95% | 64 664 | 8 227 | 8.00 | +0.75% | 10 384 | 1 298 | ||||||
FRUTA MODŘICE | 8.00 | -11.11% | 1 792 | 224 | ||||||||||
ČKD OBCHOD.SLUŽBY | 9.00 | -1.09% | 1 521 | 169 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 10.00 | -9.09% | 600 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 11.10 | +0.90% | 666 | 60 | ||||||||||
KLENOTY BRNO | 12.00 | +8.10% | 3 288 | 274 | ||||||||||
MSDZ ŠUMPERK | 12.00 | -51.94% | 84 | 7 | ||||||||||
FIRN | 12.00 | -4.00% | 108 | 9 | ||||||||||
SČC | 12.00 | 0.00% | 168 | 14 | ||||||||||
LOKOMOTIVKA PRAHA | 13.00 | -0.83% | 6 175 | 475 | 12.10 | -3.20% | 5 215 | 431 | ||||||
PIV.A SOD.JIHLAVA | 13.00 | +1.14% | 185 | 15 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.50 | +2.33% | 7 148 | 525 | ||||||||||
HMZ | 14.00 | 0.00% | 308 | 22 | ||||||||||
ELROZ | 14.10 | 0.00% | 141 | 10 | ||||||||||
TIBA | 15.31 | -4.43% | 1 883 | 123 | 14.10 | -6.26% | 1 392 | 99 | ||||||
OBNOVA BRNO | 15.00 | 0.00% | 270 | 18 | ||||||||||
|