The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 40.00 | 0.00% | 40 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | 2 035.10 | +0.74% | 2 035 | 1 | ||||||
| MORAVIA GLASS | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
| PARKHOTEL GOLF ML | 143.00 | 0.00% | 143 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 318.50 | 0.00% | 319 | 1 | ||||||||||
| PRAGOEXPORT | 548.00 | -0.36% | 548 | 1 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 80.00 | +8.84% | 80 | 1 | ||||||||||
| TANEX PLASTY | 275.00 | 0.00% | 275 | 1 | ||||||||||
| VUES BRNO | 62.00 | 0.00% | 62 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +2.40% | 2 130 | 1 | ||||||
| JIHOČESKÉ LESY | 5 192.00 | +3.84% | 5 192 | 1 | ||||||||||
| IF ZÁRUKA | 16.00 | -8.57% | 32 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 45.00 | 0.00% | 90 | 2 | ||||||||||
| RUBENA | 72.50 | -3.33% | 145 | 2 | ||||||||||
| RAPID | 250.00 | 0.00% | 500 | 2 | ||||||||||
| SEVT | 149.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| PRIOR ČR | 150.00 | 0.00% | 300 | 2 | ||||||||||
| DOPLA PAP | 245.00 | 0.00% | 490 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 99.90 | +0.38% | 200 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 53.00 | -89.40% | 106 | 2 | ||||||||||
| ||||||||||||||
