The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGSTAV OSTRAVA | 3.00 | +200.00% | 0 | 0 | ||||||||||
CUKROVAR BRODEK | 2.00 | +100.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 3.00 | +50.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 6.00 | +20.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 585.00 | +17.00% | 585 | 1 | ||||||||||
CHODSKÉ VOD.A KAN. | 16.00 | +13.47% | 0 | 0 | ||||||||||
ZVVZ | 300.00 | 0.00% | 0 | 0 | 254.50 | +12.56% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 18.00 | +11.80% | 0 | 0 | ||||||||||
STROJIMPORT | 10.00 | +11.11% | 0 | 0 | ||||||||||
NATURAMYL | 10.00 | +11.11% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | +11.11% | 6 428 | 130 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 300.00 | +10.70% | 7 500 | 25 | ||||||
KOVOŠROT DĚČÍN | 106.00 | +10.41% | 2 650 | 25 | ||||||||||
DKF HOLDING | 15.00 | +10.29% | 29 184 | 1 952 | ||||||||||
PORCEL.MANUFAKTURA | 1 542.00 | +10.27% | 6 168 | 4 | ||||||||||
VINOVA MUTĚNICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
SPOTŘEB.INV.FOND | 209.00 | +10.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 22.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 88.00 | +10.00% | 880 | 10 | ||||||||||
POZ.STAVBY PŘEROV | 33.00 | +10.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 44.00 | +10.00% | 0 | 0 | ||||||||||
GRANDHOTEL PUPP | 198.00 | +10.00% | 8 910 | 45 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.00 | +10.00% | 2 156 | 98 | ||||||||||
ARNOLD IF | 143.00 | +10.00% | 0 | 0 | ||||||||||
ČEDOK | 66.00 | +10.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 377.00 | +9.91% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 97.27 | -4.99% | 4 864 | 50 | 122.00 | +9.90% | 60 166 | 496 | ||||||
JABLON.BIZUTER. IS | 361.00 | +9.89% | 25 342 | 72 | ||||||||||
LOMBARD INDUSTRIAL | 89.00 | +9.87% | 1 513 | 17 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 513.00 | +9.85% | 4 104 | 8 | ||||||||||
STAVO PLANÁ | 39.00 | +9.85% | 0 | 0 | ||||||||||
UNITED ENERGY | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
LANEX | 447.00 | +9.82% | 2 682 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 115.29 | +13.55% | 116 831 913 | 1 038 798 | 112.00 | +9.80% | 1 061 828 | 10 062 | ||||||
CHEMOPROJEKT | 325.00 | +9.79% | 0 | 0 | ||||||||||
ESTRELA ŽEL.BROD | 381.00 | +9.79% | 0 | 0 | ||||||||||
HOTEL INTERNAT.BRN | 236.00 | +9.76% | 0 | 0 | ||||||||||
BMT | 45.00 | +9.75% | 900 | 20 | ||||||||||
GRAFIATISK | 45.00 | +9.75% | 45 | 1 | ||||||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.75% | 5 501 | 106 | ||||||
IF AB-UNIFOND | 169.00 | +9.74% | 8 450 | 50 | ||||||||||
SANATORIUM MŠENÉ | 136.00 | +9.67% | 0 | 0 | ||||||||||
LÁZ.SAN.SANSSOUCI | 159.00 | +9.65% | 0 | 0 | ||||||||||
ČKD SLUŽBY | 57.00 | +9.61% | 1 596 | 28 | ||||||||||
STS OLOMOUC | 137.00 | +9.60% | 0 | 0 | ||||||||||
ŠUMSTAV | 103.00 | +9.57% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 229.00 | +9.56% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 195.00 | +9.55% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 497.00 | +9.47% | 0 | 0 | ||||||||||
SEVEROPROJEKT | 58.00 | +9.43% | 0 | 0 | ||||||||||
ČESKO-HOLANDSKÁ IS | 36.00 | +9.42% | 0 | 0 | ||||||||||
CENTEX | 539.70 | -4.99% | 0 | 0 | 151.00 | +9.42% | 0 | 0 | ||||||
SATOS | 35.00 | +9.37% | 0 | 0 | ||||||||||
TONAK | 37.03 | 0.00% | 9 924 | 268 | 34.00 | +9.32% | 748 | 22 | ||||||
BVV BRNO | 1 652.00 | +13.30% | 16 520 | 10 | 1 585.00 | +9.31% | 9 510 | 6 | ||||||
SELLIER & BELLOT | 81.54 | +4.99% | 0 | 0 | 94.00 | +9.30% | 15 836 | 172 | ||||||
PLZEŇSKÁ KAP.SPOL. | 94.00 | +9.30% | 5 004 | 61 | ||||||||||
IP BANKA | 94.00 | +9.30% | 1 129 529 | 12 654 | 91.90 | +9.27% | 334 638 | 3 716 | ||||||
DOM.POTŘ.UNI PLZEŇ | 70.00 | +9.20% | 1 189 | 18 | ||||||||||
|