Hi price, The Prague Stock Exchange dne 11.3.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.1999  16.3.1999  15.3.1999  12.3.1999 11.3.1999

The Prague Sotck Exchange and RM-System - daily results - 11.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
XAVEROV	34.30	-4.98%	0	0	76.00	-9.52%	0	0
OKD	35.12	0.00%	667	19	38.00	+2.70%	9 622	257
TOMA	37.00	0.00%	2 849	77	34.00	-8.10%	2 142	63
TONAK	37.03	0.00%	9 924	268	34.00	+9.32%	748	22
ASPEKTA HOLDING	39.13	-4.97%	0	0	45.00	0.00%	0	0
ŽOS NYMBURK	40.00	0.00%	0	0	30.60	-1.92%	4 625	150
ČEZ 0,00/09	42.00	0.00%	0	0
UNIPETROL	42.91	+1.08%	17 732 020	412 723	42.40	-0.23%	162 070	3 795
OSTROJ	44.00	0.00%	0	0	54.00	+9.75%	5 501	106
VÁLCOVNY PLECHU	44.95	-4.98%	1 438	32	60.00	-4.76%	0	0
SG - INDUSTRY	45.15	+5.00%	0	0	48.20	+1.26%	37 386	771
ČEZ	47.85	+5.69%	86 391 304	1 858 774	46.70	+4.24%	8 537 371	184 830
VÍTKOVICE	48.00	+11.62%	96 380	2 000	48.10	-3.21%	83 648	1 687
SOLO	48.70	+4.97%	1 266	26	43.00	+7.50%	258	6
VODNÍ STAVBY	51.20	0.00%	0	0	53.00	+1.72%	212	4
ČMD	51.55	-4.99%	0	0	45.60	-5.00%	11 592	243
TREND V.I.F. PRAHA	51.77	-2.87%	9 319	180	52.40	-0.94%	12 605	240
SPOLANA	52.00	-3.73%	1 664	32	50.10	0.00%	1 052	21
ZBROJOVKA BRNO	52.15	-4.97%	939	18	58.00	+1.75%	6 331	109
SPOLEK CH.HUT.VÝR.	53.01	0.00%	0	0	54.40	+0.36%	5 169	96
‹‹ First 60     ‹ Previous 20 Next 20 ›