Top volume, RM System dne 11.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 900.00 | +5.88% | 639 900 | 711 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -0.65% | 168 840 | 280 | 605.10 | -0.16% | 605 944 | 1 039 | ||||||
| IF BOHATSTVÍ | 1 075.00 | +0.18% | 237 575 | 221 | 1 075.00 | +0.27% | 525 162 | 489 | ||||||
| SKLÁRNY KAVALIER | 453.00 | 0.00% | 0 | 0 | 450.10 | -2.17% | 516 452 | 1 136 | ||||||
| TMP-TEL. MONTÁŽE | 2 291.00 | 0.00% | 0 | 0 | 2 262.30 | -1.42% | 476 925 | 208 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | -0.71% | 1 060 220 | 1 520 | 676.60 | -0.10% | 405 822 | 588 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | -0.44% | 1 368 355 | 3 050 | 447.00 | -0.44% | 359 721 | 803 | ||||||
| AGB, PODÍLOVÝ FOND | 737.80 | -0.97% | 339 925 | 455 | ||||||||||
| IP BANKA | 94.00 | +9.30% | 1 129 529 | 12 654 | 91.90 | +9.27% | 334 638 | 3 716 | ||||||
| MOTOKOV INTER. | 120.00 | 0.00% | 309 084 | 2 396 | ||||||||||
| THESAURUS | 743.00 | +0.26% | 111 450 | 150 | 734.10 | -0.79% | 306 821 | 413 | ||||||
| KVANTO IPF | 456.00 | 0.00% | 511 817 | 1 124 | 445.60 | -1.08% | 306 455 | 678 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
| AGB IF II | 250.60 | +0.24% | 300 510 | 1 187 | ||||||||||
| JUNIORSKÝ UPF | 108.30 | -0.18% | 293 046 | 2 873 | ||||||||||
| II.EPIC HOLDING | 141.60 | +8.92% | 282 779 | 1 867 | ||||||||||
| TEPLÁRNA OTROKOV. | 729.60 | +4.99% | 0 | 0 | 920.00 | +5.14% | 252 440 | 277 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
| DEZA | 415.00 | +1.21% | 52 290 | 126 | 440.00 | +8.64% | 246 252 | 560 | ||||||
| FINOP HOLDING | 470.00 | +1.51% | 112 330 | 239 | 452.60 | -4.71% | 225 221 | 475 | ||||||
| ||||||||||||||
