The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 52.15 | -4.97% | 939 | 18 | 58.00 | +1.75% | 6 331 | 109 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 548.80 | +0.05% | 9 878 | 18 | 550.10 | +6.19% | 174 588 | 318 | ||||||
| BIOCEL | 147.00 | +5.00% | 2 646 | 18 | 135.00 | -7.53% | 9 198 | 65 | ||||||
| PLIVA - LACHEMA | 428.50 | -4.98% | 7 713 | 18 | 430.10 | +0.02% | 1 720 | 4 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 39 200 | 18 | 2 125.10 | +1.10% | 51 837 | 25 | ||||||
| OKD | 35.12 | 0.00% | 667 | 19 | 38.00 | +2.70% | 9 622 | 257 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 489.00 | -0.66% | 29 140 | 20 | 1 402.10 | -3.30% | 5 609 | 4 | ||||||
| KABLO ELEKTRO | 935.00 | +1.08% | 23 375 | 25 | 841.00 | +2.56% | 12 386 | 15 | ||||||
| IPS SKANSKA | 89.55 | -0.26% | 2 322 | 25 | 91.00 | -4.10% | 10 989 | 121 | ||||||
| SOLO | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | +5.00% | 13 608 | 27 | 440.10 | 0.00% | 6 075 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | -4.66% | 1 596 | 28 | 58.20 | 0.00% | 41 235 | 706 | ||||||
| BANKOVNÍ HOLDING | 557.00 | -1.76% | 16 710 | 30 | 515.10 | -5.93% | 37 114 | 72 | ||||||
| PPF INVEST.HOLDING | 283.00 | 0.00% | 8 490 | 30 | 271.30 | -3.79% | 126 558 | 454 | ||||||
| PF AAA | 608.00 | +0.24% | 18 240 | 30 | 605.00 | +1.68% | 24 200 | 40 | ||||||
| SPOLANA | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
| VÁLCOVNY PLECHU | 44.95 | -4.98% | 1 438 | 32 | 60.00 | -4.76% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 627.00 | +1.37% | 53 691 | 33 | 1 600.10 | +1.14% | 196 898 | 122 | ||||||
| IF OBCHODU | 776.00 | -1.64% | 26 696 | 34 | 760.50 | -1.65% | 97 445 | 127 | ||||||
| ||||||||||||||
