The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 58.00 | +4.50% | 116 | 2 | ||||||||||
| MILO OLOMOUC | 133.01 | -4.99% | 798 | 6 | 119.00 | 0.00% | 238 | 2 | ||||||
| RAPID | 893.00 | 0.00% | 1 786 | 2 | ||||||||||
| STAROROL.PORCELÁN | 27.00 | 0.00% | 54 | 2 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 640.00 | +0.78% | 1 280 | 2 | ||||||
| HOTEL JALTA PRAHA | 630.00 | -3.07% | 1 280 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 138.30 | -4.62% | 277 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 62.00 | -8.82% | 124 | 2 | ||||||||||
| BALÍRNY TCHIBO | 431.30 | +0.02% | 863 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 179.20 | 0.00% | 0 | 0 | 160.10 | +0.69% | 320 | 2 | ||||||
| PIVOV.KRUŠOVICE | 340.50 | 0.00% | 1 022 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 175.10 | -3.25% | 525 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 370.00 | -3.77% | 1 110 | 3 | ||||||||||
| BRANO | 176.00 | 0.00% | 528 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 339.00 | -9.96% | 1 017 | 3 | ||||||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 050.00 | -5.52% | 6 250 | 3 | ||||||
| GAMEX | 116.40 | 0.00% | 349 | 3 | ||||||||||
| LECOTEX | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KOLBENKA | 2.50 | -16.66% | 10 | 4 | ||||||||||
| ||||||||||||||
