The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 66.00 | -10.81% | 0 | 0 | ||||||||||
| INSPEKTA | 1 035.30 | -10.47% | 1 035 | 1 | ||||||||||
| LICOLOR LIBEREC | 18.00 | -10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 270.00 | -10.00% | 3 240 | 12 | ||||||||||
| PRAGOEXPORT | 351.00 | -10.00% | 1 404 | 4 | ||||||||||
| PRAGA LOUNY | 225.00 | -10.00% | 0 | 0 | ||||||||||
| MADETA | 265.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| SILNICE STŘÍBRO | 225.00 | -10.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 72.00 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 32.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| MLÝNY ČERČANY | 9.00 | -10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 9.00 | -10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 495.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROCUKR | 27.00 | -10.00% | 0 | 0 | ||||||||||
| REDASH | 54.00 | -10.00% | 3 652 | 68 | ||||||||||
| AGROPRODUKT | 243.00 | -10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 54.00 | -10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 540.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
