The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 44.00 | +10.00% | 0 | 0 | ||||||||||
GRANDHOTEL PUPP | 198.00 | +10.00% | 8 910 | 45 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.00 | +10.00% | 2 156 | 98 | ||||||||||
ARNOLD IF | 143.00 | +10.00% | 0 | 0 | ||||||||||
ČEDOK | 66.00 | +10.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 377.00 | +9.91% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 97.27 | -4.99% | 4 864 | 50 | 122.00 | +9.90% | 60 166 | 496 | ||||||
JABLON.BIZUTER. IS | 361.00 | +9.89% | 25 342 | 72 | ||||||||||
LOMBARD INDUSTRIAL | 89.00 | +9.87% | 1 513 | 17 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 513.00 | +9.85% | 4 104 | 8 | ||||||||||
STAVO PLANÁ | 39.00 | +9.85% | 0 | 0 | ||||||||||
UNITED ENERGY | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
LANEX | 447.00 | +9.82% | 2 682 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 115.29 | +13.55% | 116 831 913 | 1 038 798 | 112.00 | +9.80% | 1 061 828 | 10 062 | ||||||
CHEMOPROJEKT | 325.00 | +9.79% | 0 | 0 | ||||||||||
ESTRELA ŽEL.BROD | 381.00 | +9.79% | 0 | 0 | ||||||||||
HOTEL INTERNAT.BRN | 236.00 | +9.76% | 0 | 0 | ||||||||||
BMT | 45.00 | +9.75% | 900 | 20 | ||||||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.75% | 5 501 | 106 | ||||||
|