Hi price, The Prague Stock Exchange dne 11.3.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.1999  16.3.1999  15.3.1999  12.3.1999 11.3.1999

The Prague Sotck Exchange and RM-System - daily results - 11.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.10	+1.66%	59 255	9 714
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	11.40	-5.00%	17 100	1 500	13.00	0.00%	0	0
PBS BRNO DIZ	14.50	-4.98%	0	0	16.60	+3.75%	0	0
APOLLÓN HOLDING	15.00	0.00%	0	0	15.40	+1.31%	21 173	1 384
ZETOR	16.00	0.00%	0	0	13.50	+3.84%	0	0
IF PRO PROSPE PRŮM	17.03	0.00%	0	0	16.50	-2.94%	302 414	17 653
PŘEROVSKÉ STROJÍR.	17.53	-4.98%	0	0	18.00	0.00%	16 272	904
KRÁLODVORSKÉ ŽEL.	22.55	0.00%	0	0	31.00	0.00%	4 864	160
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	26.20	+0.76%	393	15
SVIT ZLÍN	24.56	0.00%	0	0	23.00	-0.43%	4 028	175
KRUŠNOH.STROJ.MOST	24.65	0.00%	0	0	25.60	0.00%	230	9
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	35.00	0.00%	0	0
TRANSPORTA CHRUDIM	29.43	-4.97%	383	13	35.50	-4.05%	0	0
VLNAP	30.60	0.00%	0	0	30.60	+1.66%	0	0
TATRA	31.15	-4.97%	8 722	280	32.00	-8.57%	5 046	135
KRÁLOVOPOLSKÁ	32.00	0.00%	0	0	18.00	-10.00%	0	0
ČKD PRAHA HOLDING	32.24	+13.36%	15 124	500	29.00	+7.40%	0	0
ARMABETON PRAHA	32.59	-4.98%	0	0	38.30	+0.52%	3 025	79
‹‹ First 60     Next 20 ›