The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 1.00 | -50.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 2.00 | -33.33% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 2.00 | -33.33% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 3.00 | -25.00% | 0 | 0 | ||||||||||
| ATESO | 181.45 | 0.00% | 0 | 0 | 180.00 | -21.73% | 900 | 5 | ||||||
| KOLBENKA | 2.50 | -16.66% | 10 | 4 | ||||||||||
| ELITE | 5.00 | -16.66% | 0 | 0 | ||||||||||
| FAGRON | 31.00 | -13.88% | 17 756 | 571 | ||||||||||
| LIGLASS | 84.00 | -13.31% | 420 | 5 | ||||||||||
| KOVOPETROL PLZEŇ | 26.20 | -12.66% | 7 862 | 300 | ||||||||||
| SM VOD.A KAN.OVA | 205.00 | 0.00% | 0 | 0 | 210.00 | -12.50% | 43 922 | 209 | ||||||
| MORAVIAFROST | 7.00 | -12.50% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 51.10 | -11.89% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 233.80 | -4.99% | 0 | 0 | 210.00 | -11.76% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 300.10 | -11.73% | 5 900 | 19 | ||||||||||
| BRISK TÁBOR | 90.10 | -11.66% | 0 | 0 | ||||||||||
| GMS PRAHA | 8.00 | -11.11% | 0 | 0 | ||||||||||
| TENAS | 8.00 | -11.11% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 32.00 | -11.11% | 3 200 | 100 | ||||||||||
| ||||||||||||||
