The Prague Stock Exchange and RM-System - daily results dne 11.3.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2002  14.3.2002  13.3.2002  12.3.2002 11.3.2002

The Prague Sotck Exchange and RM-System - daily results - 11.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	23 808 381	2 077	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD HRONOV					371.00	0.00%	0	0
ČKD KUTNÁ HORA					202.10	+0.44%	14 147	70
ČKD PRAHA DIZ					980.10	-2.70%	0	0
ČMD	40.00	0.00%	0	0	42.70	-7.17%	13 250	291
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČSAD Č. BUDĚJOVICE					123.40	+9.98%	0	0
ČSAD KLADNO					90.30	+6.61%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSAD TELNICE					32.20	+9.89%	1 030	32
ČSKD - INTRANS					114.90	+3.79%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
DAKO-CZ					70.00	0.00%	0	0
DAKO-CZ					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DENTAL					633.00	+4.94%	0	0
DERMACOL					293.00	-0.06%	0	0
DESKO					104.00	-9.64%	0	0
DIMENSION					52.50	0.00%	0	0
DKF HOLDING					5.30	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					771.00	-0.12%	4 626	6
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	93 185 444	3 200	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					85.30	0.00%	0	0
ELROZ					62.30	+9.87%	0	0
ENERGOAQUA	362.00	0.00%	0	0	411.00	-3.29%	2 466	6
ENERGOAQUA 18,0/02					10 100.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ETA	135.00	0.00%	0	0	100.00	-5.21%	1 200	12
EUROVIA CS	801.20	0.00%	0	0	837.00	0.00%	14 229	17
FAGRON					20.30	+0.49%	8 580	390
FARMET					80.00	0.00%	0	0
FEZKO SERVIS	130.10	0.00%	0	0	145.10	+1.39%	0	0
FINOP HOLDING	485.00	0.00%	0	0	540.00	0.00%	149 240	272
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FOSFA					67.30	+1.35%	0	0
FTL PROSTĚJOV					172.00	0.00%	0	0
GENOSERVIS					77.10	0.00%	0	0
GEODEZIE BRNO					585.00	-10.00%	0	0
GEOTEST BRNO					520.20	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GRANITOL					240.80	0.00%	0	0
GUMÁRNY ZUBŘÍ					173.00	-3.88%	0	0
GUMOTEX					181.10	0.00%	0	0
H.J. HEINZ CR/SR					25.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 500.00	0.00%	0	0	1 800.00	0.00%	0	0
HOLCIM ČESKO	1 395.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›