Hi price, RM System dne 11.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 293 331 133 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 371 441 206 | 214 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 180 642 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 374 785 007 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 341.00 | +0.13% | 1 255 960 | 151 | 8 301.50 | +0.43% | 51 275 | 6 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | +0.92% | 0 | 0 | ||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 3 602.00 | +4.49% | 0 | 0 | ||||||||||
| HP | 3 552.80 | +1.49% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | -7.67% | 54 000 | 15 | 3 511.20 | +0.06% | 7 022 | 2 | ||||||
| YTONG | 3 255.60 | +5.01% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 751.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 767.10 | +0.61% | 5 534 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 410.30 | -9.99% | 4 821 | 2 | ||||||
| INSPEKTA | 2 371.60 | +10.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 225.10 | +3.48% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | +0.77% | 13 484 826 | 6 322 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 130.50 | +3.32% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 2 081.60 | -0.01% | 8 326 | 4 | ||||||||||
| IDEAL STANDARD | 2 065.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 036.10 | +10.00% | 2 036 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 908.00 | 0.00% | 0 | 0 | 1 980.10 | -2.91% | 1 980 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 936.10 | 0.00% | 36 786 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 614.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 910.00 | 0.00% | 22 845 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 2 286.00 | +4.96% | 2 286 | 1 | 1 902.10 | +0.05% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -4.29% | 11 100 | 6 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 841.60 | +9.99% | 7 366 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 296.00 | +4.98% | 0 | 0 | 1 832.60 | +0.07% | 0 | 0 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 5 367 | 3 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | 0.00% | 65 459 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 1 906.00 | 0.00% | 0 | 0 | 1 717.10 | -10.00% | 10 702 | 6 | ||||||
| VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +11.09% | 9 480 | 6 | ||||||
| KDYNIUM | 1 556.20 | -8.45% | 23 343 | 15 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 525.00 | -2.86% | 19 931 | 13 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | +3.41% | 4 449 | 3 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | -1.87% | 2 880 | 2 | ||||||
| KOMERČNÍ BANKA | 1 437.00 | -0.90% | 141 357 349 | 98 291 | 1 426.80 | -0.59% | 961 247 | 672 | ||||||
| OSTRAV.VOD.A KAN. | 1 350.00 | -3.91% | 13 500 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.01% | 12 098 | 9 | ||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 321.50 | +0.26% | 46 238 | 35 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 321.20 | +0.60% | 17 185 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.22% | 6 600 | 5 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | +1.56% | 2 600 | 2 | ||||||
| IF BOHATSTVÍ | 1 356.00 | 0.00% | 0 | 0 | 1 290.80 | -5.12% | 146 881 | 109 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 21 252 | 17 | ||||||
| MORAVIA CANS | 1 225.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
