The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 181.40 | +1.79% | 3 265 | 18 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 300 | 110 | ||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 3 330 | 18 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 370.50 | +0.13% | 3 335 | 9 | ||||||||||
| CHEVAK CHEB | 171.50 | -6.43% | 3 430 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | +3.31% | 3 640 | 10 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 63.10 | -6.93% | 3 786 | 60 | ||||||||||
| RAŠELINA | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.80 | +1.10% | 3 888 | 61 | ||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 112.20 | +10.00% | 3 896 | 35 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| SFINX | 187.00 | +9.22% | 4 154 | 24 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.06% | 4 325 | 15 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 440 | 120 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | +3.41% | 4 449 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 930.10 | -3.91% | 4 499 | 5 | ||||||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 4 551 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 652.70 | +0.39% | 4 569 | 7 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 771.00 | -0.12% | 4 626 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 410.30 | -9.99% | 4 821 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 603.00 | +0.16% | 4 824 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 271.20 | -6.48% | 4 882 | 18 | ||||||
| ZZN POLABÍ | 13.30 | -8.90% | 4 921 | 370 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| ZZN PARDUBICE | 203.00 | -5.14% | 5 278 | 26 | ||||||||||
| KABLO ELEKTRO | 1 384.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 5 367 | 3 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | -0.49% | 5 400 | 90 | ||||||||||
| ATAS NÁCHOD | 135.10 | 0.00% | 5 404 | 40 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 767.10 | +0.61% | 5 534 | 2 | ||||||
| ČEDOK | 195.00 | -6.15% | 5 850 | 30 | ||||||||||
| CONCORDIA INV.IF | 200.10 | 0.00% | 6 003 | 30 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | -0.33% | 6 020 | 200 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.60 | -1.41% | 6 198 | 37 | ||||||
| PANKRÁC | 395.00 | +1.02% | 6 320 | 16 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.22% | 6 600 | 5 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +5.33% | 6 604 | 836 | ||||||
| KOVOSVIT | 452.10 | -2.98% | 6 782 | 15 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | -0.03% | 7 002 | 25 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | -7.67% | 54 000 | 15 | 3 511.20 | +0.06% | 7 022 | 2 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 841.60 | +9.99% | 7 366 | 4 | ||||||
| ŽPSV UH. OSTROH | 500.00 | -6.54% | 7 500 | 15 | ||||||||||
| CHEMOPROJEKT | 972.60 | -7.37% | 7 781 | 8 | ||||||||||
| VÍNO MIKULOV | 750.10 | -0.66% | 8 251 | 11 | ||||||||||
| HOTEL JALTA PRAHA | 2 081.60 | -0.01% | 8 326 | 4 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.00 | 0.00% | 8 330 | 17 | ||||||
| ORPA | 174.50 | -4.95% | 8 376 | 48 | ||||||||||
| TESLA KARLÍN | 65.20 | +8.48% | 8 508 | 133 | ||||||||||
| TENEZ CHOTĚBOŘ | 220.10 | +9.94% | 8 545 | 40 | ||||||||||
| FAGRON | 20.30 | +0.49% | 8 580 | 390 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 8 720 | 63 | ||||||||||
| PIVOVAR V.POPOVICE | 233.00 | -0.85% | 8 854 | 38 | ||||||||||
| NOWACO MRAZÍRNY | 505.00 | -9.82% | 9 315 | 18 | ||||||||||
| MOTORPAL | 259.80 | +3.92% | 9 377 | 37 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +11.09% | 9 480 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 906.00 | 0.00% | 0 | 0 | 1 717.10 | -10.00% | 10 702 | 6 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -4.29% | 11 100 | 6 | ||||||
| HOTEL FORUM PRAHA | 490.10 | +0.02% | 11 475 | 23 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.01% | 12 098 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 111.00 | +5.61% | 12 300 | 114 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | -3.08% | 12 563 | 359 | ||||||
| ||||||||||||||
