Top number of shares per day, RM System dne 11.3.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 575.00 | 0.00% | 18 708 775 | 32 537 | ||||||||||
| UNIPETROL | 30.30 | -2.38% | 7 900 870 | 259 980 | 31.10 | -3.41% | 956 206 | 30 128 | ||||||
| ČEZ | 81.85 | +1.25% | 132 141 572 | 1 619 434 | 80.50 | +1.25% | 743 699 | 9 167 | ||||||
| VÍTKOVICE | 7.00 | 0.00% | 57 670 | 8 230 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | +0.77% | 13 484 826 | 6 322 | ||||||||||
| PPF INVEST.HOLDING | 300.00 | -10.21% | 9 000 | 30 | 322.50 | +7.85% | 1 162 173 | 4 004 | ||||||
| O2 C.R. | 339.60 | -0.85% | 76 283 596 | 224 441 | 341.50 | +1.27% | 758 925 | 2 250 | ||||||
| ČESKÁ SPOŘITELNA | 383.70 | -0.62% | 51 287 768 | 133 590 | 378.90 | -1.83% | 358 454 | 943 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +5.33% | 6 604 | 836 | ||||||
| KOMERČNÍ BANKA | 1 437.00 | -0.90% | 141 357 349 | 98 291 | 1 426.80 | -0.59% | 961 247 | 672 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 163.80 | +3.01% | 107 860 | 662 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 421.20 | +0.14% | 193 239 | 459 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 252.70 | +9.82% | 99 935 | 402 | ||||||
| FAGRON | 20.30 | +0.49% | 8 580 | 390 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.10 | +2.73% | 129 240 | 389 | ||||||
| ZZN POLABÍ | 13.30 | -8.90% | 4 921 | 370 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | -3.08% | 12 563 | 359 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.90 | +6.98% | 14 157 | 330 | ||||||
| PROAGRO KLATOVY | 55.20 | -8.00% | 17 664 | 320 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 42.70 | -7.17% | 13 250 | 291 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 149 240 | 272 | ||||||
| ŠROUBÁRNA ŽATEC | 30.10 | -0.33% | 6 020 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 81.60 | -1.68% | 15 872 | 194 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +1.59% | 57 894 | 90 | 630.30 | +0.03% | 121 006 | 192 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.50% | 165 828 | 166 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | 0.00% | 19 699 | 144 | ||||||
| ČESKÉ RADIOKOMUN. | 430.60 | -0.09% | 3 968 120 | 9 155 | 437.90 | +3.91% | 59 238 | 136 | ||||||
| OMNIPOL | 310.00 | -5.22% | 43 315 | 134 | ||||||||||
| TESLA KARLÍN | 65.20 | +8.48% | 8 508 | 133 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | -7.34% | 909 | 9 | 113.00 | +2.26% | 13 964 | 126 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 440 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 111.00 | +5.61% | 12 300 | 114 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 300 | 110 | ||||||
| IF BOHATSTVÍ | 1 356.00 | 0.00% | 0 | 0 | 1 290.80 | -5.12% | 146 881 | 109 | ||||||
| ADAMOVSKÉ STROJ. | 24.89 | -5.00% | 0 | 0 | 15.50 | -9.88% | 1 659 | 107 | ||||||
| BELAGRA | 690.10 | 0.00% | 71 080 | 103 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -0.49% | 5 400 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 20.83 | +4.99% | 0 | 0 | 23.50 | +0.42% | 2 103 | 90 | ||||||
| VINIUM | 192.50 | +0.20% | 16 039 | 83 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +1.29% | 558 | 72 | ||||||
| VODHOSP.INŽ.SLUŽBY | 208.20 | +0.48% | 15 325 | 71 | ||||||||||
| ČKD KUTNÁ HORA | 202.10 | +0.44% | 14 147 | 70 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 354.00 | +2.01% | 24 885 | 70 | ||||||
| BIOCEL | 550.60 | +0.09% | 35 791 | 65 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 8 720 | 63 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.80 | +1.10% | 3 888 | 61 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.10 | -6.93% | 3 786 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 333.70 | 0.00% | 18 354 | 55 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.60 | +1.66% | 1 651 | 54 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 320.10 | -0.31% | 15 685 | 49 | ||||||
| ORPA | 174.50 | -4.95% | 8 376 | 48 | ||||||||||
| I.EPIC HOLDING | 430.00 | -1.37% | 19 478 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 325.20 | -4.63% | 13 974 | 43 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 662.10 | -9.31% | 30 120 | 42 | ||||||
| ATAS NÁCHOD | 135.10 | 0.00% | 5 404 | 40 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| TENEZ CHOTĚBOŘ | 220.10 | +9.94% | 8 545 | 40 | ||||||||||
| VLNAP | 41.00 | +4.32% | 1 599 | 39 | ||||||||||
| PIVOVAR V.POPOVICE | 233.00 | -0.85% | 8 854 | 38 | ||||||||||
| MOTORPAL | 259.80 | +3.92% | 9 377 | 37 | ||||||||||
| ||||||||||||||
