Lo price, RM System dne 11.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 20.83 | +4.99% | 0 | 0 | 23.50 | +0.42% | 2 103 | 90 | ||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 300 | 110 | ||||||
| ŠROUBÁRNA ŽATEC | 30.10 | -0.33% | 6 020 | 200 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.60 | +1.66% | 1 651 | 54 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 933 | 30 | ||||||||||
| UNIPETROL | 30.30 | -2.38% | 7 900 870 | 259 980 | 31.10 | -3.41% | 956 206 | 30 128 | ||||||
| ČSAD TELNICE | 32.20 | +9.89% | 1 030 | 32 | ||||||||||
| TEPNA | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | -3.08% | 12 563 | 359 | ||||||
| ŽOS NYMBURK | 36.20 | -0.54% | 724 | 20 | ||||||||||
| METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 440 | 120 | ||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 0 | 0 | ||||||||||
| MATE | 39.20 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
