The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 2 081.60 | -0.01% | 8 326 | 4 | ||||||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 540.00 | -4.42% | 2 160 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 1 724 | 4 | ||||||||||
MSA | 257.20 | -4.70% | 1 029 | 4 | ||||||||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 841.60 | +9.99% | 7 366 | 4 | ||||||
PLOMA | 251.50 | -6.81% | 1 006 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 513.50 | -8.46% | 2 054 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 930.10 | -3.91% | 4 499 | 5 | ||||||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.22% | 6 600 | 5 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 411.00 | -3.29% | 2 466 | 6 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 771.00 | -0.12% | 4 626 | 6 | ||||||||||
INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.30 | -0.06% | 1 765 | 6 | ||||||
OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
PHILIP MORRIS ČR A | 8 341.00 | +0.13% | 1 255 960 | 151 | 8 301.50 | +0.43% | 51 275 | 6 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -4.29% | 11 100 | 6 | ||||||
SČ PLYNÁRENSKÁ | 1 906.00 | 0.00% | 0 | 0 | 1 717.10 | -10.00% | 10 702 | 6 | ||||||
SELGEN | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
SILON | 300.00 | -0.82% | 1 770 | 6 | ||||||||||
|