The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOIMEX | 200.00 | -9.50% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 662.10 | -9.31% | 30 120 | 42 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 101.30 | -9.06% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 101.30 | -8.98% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.30 | -8.90% | 4 921 | 370 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 513.50 | -8.46% | 2 054 | 4 | ||||||
| KDYNIUM | 1 556.20 | -8.45% | 23 343 | 15 | ||||||||||
| PROAGRO KLATOVY | 55.20 | -8.00% | 17 664 | 320 | ||||||||||
| CHEMOPROJEKT | 972.60 | -7.37% | 7 781 | 8 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 42.70 | -7.17% | 13 250 | 291 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.10 | -6.93% | 3 786 | 60 | ||||||||||
| PLOMA | 251.50 | -6.81% | 1 006 | 4 | ||||||||||
| MEVA | 512.70 | -6.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 705.20 | -6.59% | 17 630 | 25 | ||||||
| ŽPSV UH. OSTROH | 500.00 | -6.54% | 7 500 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 271.20 | -6.48% | 4 882 | 18 | ||||||
| CHEVAK CHEB | 171.50 | -6.43% | 3 430 | 20 | ||||||||||
| ČEDOK | 195.00 | -6.15% | 5 850 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.10 | -6.01% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 510.00 | -5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
