The Prague Stock Exchange and RM-System - daily results dne 11.3.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2002  14.3.2002  13.3.2002  12.3.2002 11.3.2002

The Prague Sotck Exchange and RM-System - daily results - 11.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					150.40	+5.54%	0	0
SG - INDUSTRY	6.60	0.00%	0	0	7.90	+5.33%	6 604	836
TESLA SEZAM	461.20	0.00%	0	0	526.00	+5.07%	0	0
YTONG					3 255.60	+5.01%	0	0
STROJÍRNY BOHDAL.					175.50	+4.96%	0	0
DENTAL					633.00	+4.94%	0	0
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	349.60	+4.89%	0	0
ŠKROBÁRNY PELHŘIM.					122.30	+4.88%	0	0
PEKÁRNA CHOMUTOV					50.00	+4.82%	1 000	20
TEPLÁRNA STRAKON.					451.20	+4.56%	0	0
MUZO					3 602.00	+4.49%	0	0
KOVOHUTĚ ČELAKOV.					92.00	+4.42%	0	0
RYBÁŘSTVÍ TELČ					300.00	+4.38%	0	0
VLNAP					41.00	+4.32%	1 599	39
MOTORPAL					259.80	+3.92%	9 377	37
ČESKÉ RADIOKOMUN.	430.60	-0.09%	3 968 120	9 155	437.90	+3.91%	59 238	136
ČSKD - INTRANS					114.90	+3.79%	0	0
MADETA	180.00	0.00%	0	0	187.30	+3.53%	1 311	7
METALIMEX	2 100.00	0.00%	0	0	2 225.10	+3.48%	0	0
BRISTOL					240.00	+3.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›