The Prague Stock Exchange and RM-System - daily results dne 11.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2003  14.3.2003  13.3.2003  12.3.2003 11.3.2003

The Prague Sotck Exchange and RM-System - daily results - 11.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	12 595.00	+4.99%	0	0
SOKOLOVSKÁ UHELNÁ	350.00	+2.94%	8 750	25	350.00	0.00%	36 400	104
UNIPETROL	38.79	+0.13%	3 832 651	99 139	38.40	0.00%	11 446	299
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 021.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	21 682 694	200	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 612.50	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	51 063 889	1 600	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›