The Prague Stock Exchange and RM-System - daily results dne 11.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 165.80 | -14.09% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 67.60 | -10.58% | 270 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 504.00 | -10.00% | 6 105 | 11 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 125.10 | -9.99% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 460.10 | -9.83% | 460 | 1 | ||||||
| CZECH PROPERTY | 860.00 | -9.61% | 2 580 | 3 | ||||||||||
| MOTOKOV INTER. | 262.00 | -9.59% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 416.00 | -9.36% | 4 160 | 10 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | -9.21% | 987 | 143 | ||||||
| PANKRÁC | 1 820.00 | -9.00% | 0 | 0 | ||||||||||
| VULKAN | 165.00 | -8.33% | 0 | 0 | ||||||||||
| VLNAP | 43.40 | -6.86% | 3 255 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.10 | -6.45% | 520 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.10 | -6.13% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 515.20 | -5.46% | 115 152 | 210 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.60 | -4.94% | 4 830 | 57 | ||||||
| ČESKOMORAVSKÁ INV. | 59.90 | -4.76% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | -4.76% | 6 160 | 77 | ||||||||||
| VÍTKOVICE | 8.70 | -4.39% | 1 088 | 125 | ||||||||||
| ZZN POLABÍ | 46.00 | -4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
