Lo price, RM System dne 11.3.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.3.2005 16.3.2005 15.3.2005 14.3.2005 11.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 36.00 | 0.00% | 1 260 | 35 | ||||||||||
WIENERBERGER C.P. | 38.90 | +1.03% | 8 286 | 213 | ||||||||||
LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 70.00 | 0.00% | 20 370 | 291 | ||||||||||
VET ASSETS | 98.89 | -1.11% | 1 469 196 | 14 827 | 90.00 | -2.06% | 3 726 733 | 40 141 | ||||||
TRANZA | 105.00 | -0.09% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 142.00 | +1.42% | 30 640 | 216 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 181.40 | -9.30% | 1 270 | 7 | ||||||||||
SPOLANA | 230.00 | +12.20% | 844 168 | 3 765 | 204.00 | +9.97% | 327 480 | 1 608 | ||||||
UNIPETROL | 211.80 | +2.07% | 483 562 544 | 2 256 797 | 217.20 | +5.74% | 5 994 617 | 28 069 | ||||||
UNITED ENERGY | 220.20 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 234.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | +5.47% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
JITKA JINDŘ.HRADEC | 253.10 | +0.19% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 260.00 | +0.73% | 3 900 | 15 | ||||||||||
ŠMERAL BRNO | 273.00 | -9.60% | 2 730 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.50 | -4.76% | 3 618 | 12 | ||||||||||
LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 365.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 372.50 | +0.94% | 0 | 0 | ||||||||||
MOTORPAL | 376.00 | 0.00% | 1 128 | 3 | ||||||||||
TOMA | 375.00 | 0.00% | 5 250 | 14 | 379.10 | 0.00% | 247 380 | 642 | ||||||
SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 381.50 | +0.39% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 405.00 | -0.25% | 453 407 | 1 073 | 400.00 | +3.89% | 640 163 | 1 578 | ||||||
OSTROJ | 403.00 | +0.24% | 16 120 | 40 | ||||||||||
O2 C.R. | 410.50 | -0.61% | 567 346 703 | 1 382 433 | 415.10 | -0.28% | 1 919 982 | 4 650 | ||||||
AGROSTROJ PELHŘIM. | 430.40 | +0.02% | 0 | 0 | ||||||||||
STAVOSTROJ | 433.50 | +0.13% | 39 887 | 92 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 453.70 | +0.06% | 0 | 0 | ||||||
ČEZ | 461.10 | -0.58% | 1 069 424 562 | 2 295 103 | 460.50 | -0.36% | 4 839 411 | 10 367 | ||||||
BMT | 461.00 | -9.60% | 23 759 | 49 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 475.20 | -1.00% | 21 859 | 46 | ||||||
CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 512.60 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.00 | +0.19% | 1 028 | 2 | ||||||
MEDICAMENTA | 516.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 539.00 | -1.10% | 102 989 | 190 | ||||||||||
AKRO OPF PROG.SPOL | 541.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 725.00 | +6.62% | 36 250 | 50 | 662.60 | +1.14% | 112 336 | 165 | ||||||
INTERHOTEL OLYMPIK | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 790.00 | -9.29% | 189 600 | 240 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.10 | +1.12% | 19 466 | 24 | ||||||
BOHEMIA-LÁZNĚ | 828.90 | +9.99% | 3 316 | 4 | ||||||||||
GUMOTEX | 870.00 | -4.76% | 3 480 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | +2.31% | 53 128 | 57 | 910.00 | +0.99% | 298 258 | 323 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 950.00 | -2.26% | 6 650 | 7 | ||||||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 955.00 | +0.52% | 319 870 | 335 | ||||||
BRISK TÁBOR | 996.00 | +4.62% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|