The Prague Stock Exchange and RM-System - daily results dne 11.3.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.3.2005 16.3.2005 15.3.2005 14.3.2005 11.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 700.00 | +8.00% | 43 200 | 16 | 2 401.00 | 0.00% | 2 401 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 8 077 650 | 405 | 19 053.00 | +3.45% | 19 053 | 1 | ||||||
STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
SILON | 1 067.10 | 0.00% | 2 134 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +8.71% | 7 000 | 2 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||
INTERHOTEL OLYMPIK | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.00 | +0.19% | 1 028 | 2 | ||||||
POŠT.TISK.CENIN | 1 826.10 | +0.06% | 3 652 | 2 | ||||||||||
MOTORPAL | 376.00 | 0.00% | 1 128 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | -2.19% | 3 480 | 3 | ||||||
GUMOTEX | 870.00 | -4.76% | 3 480 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 828.90 | +9.99% | 3 316 | 4 | ||||||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | +1.17% | 11 848 | 4 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 17 401 | 6 | ||||||
LÁZNĚ PODĚBRADY | 2 145.00 | -7.64% | 12 870 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 950.00 | -2.26% | 6 650 | 7 | ||||||||||
JIHOSTROJ | 181.40 | -9.30% | 1 270 | 7 | ||||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 25 233 | 8 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 650.10 | +2.72% | 56 351 | 10 | ||||||
ŠMERAL BRNO | 273.00 | -9.60% | 2 730 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 16 800 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.50 | -4.76% | 3 618 | 12 | ||||||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.10 | 0.00% | 48 452 | 13 | ||||||
JÄKL KARVINÁ | 1 491.10 | -0.01% | 19 384 | 13 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 260.00 | +0.73% | 3 900 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
SELGEN | 1 000.00 | +3.84% | 20 340 | 23 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.10 | +1.12% | 19 466 | 24 | ||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 112 002 | 35 | ||||||||||
AVIA | 36.00 | 0.00% | 1 260 | 35 | ||||||||||
OSTROJ | 403.00 | +0.24% | 16 120 | 40 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 475.20 | -1.00% | 21 859 | 46 | ||||||
BMT | 461.00 | -9.60% | 23 759 | 49 | ||||||||||
PHILIP MORRIS ČR A | 18 456.00 | -1.64% | 144 092 141 | 7 792 | 18 139.10 | -2.59% | 1 004 292 | 55 | ||||||
PARAMO | 1 599.00 | +3.16% | 983 239 | 616 | 1 556.00 | -0.32% | 137 339 | 86 | ||||||
STAVOSTROJ | 433.50 | +0.13% | 39 887 | 92 | ||||||||||
KOMERČNÍ BANKA | 3 608.00 | -1.39% | 868 483 696 | 238 464 | 3 587.10 | -3.54% | 354 946 | 98 | ||||||
ŽPSV UH. OSTROH | 1 442.00 | +0.13% | 147 084 | 102 | ||||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 455 108 | 123 | ||||||
KDYNIUM | 4 500.00 | -5.75% | 675 000 | 150 | ||||||||||
ČMD | 725.00 | +6.62% | 36 250 | 50 | 662.60 | +1.14% | 112 336 | 165 | ||||||
AKRO OPF GLOBAL. | 539.00 | -1.10% | 102 989 | 190 | ||||||||||
OKD | 1 040.00 | 0.00% | 0 | 0 | 1 100.00 | +9.61% | 208 771 | 200 | ||||||
WIENERBERGER C.P. | 38.90 | +1.03% | 8 286 | 213 | ||||||||||
TESLA KARLÍN | 142.00 | +1.42% | 30 640 | 216 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 790.00 | -9.29% | 189 600 | 240 | ||||||
ČESKÝ HOLDING | 70.00 | 0.00% | 20 370 | 291 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | +2.31% | 53 128 | 57 | 910.00 | +0.99% | 298 258 | 323 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 955.00 | +0.52% | 319 870 | 335 | ||||||
SEVEROČESKÉ DOLY | 3 285.00 | +2.66% | 2 039 232 | 626 | 3 247.00 | +6.45% | 1 783 708 | 568 | ||||||
TOMA | 375.00 | 0.00% | 5 250 | 14 | 379.10 | 0.00% | 247 380 | 642 | ||||||
SPOLEK CH.HUT.VÝR. | 405.00 | -0.25% | 453 407 | 1 073 | 400.00 | +3.89% | 640 163 | 1 578 | ||||||
SPOLANA | 230.00 | +12.20% | 844 168 | 3 765 | 204.00 | +9.97% | 327 480 | 1 608 | ||||||
O2 C.R. | 410.50 | -0.61% | 567 346 703 | 1 382 433 | 415.10 | -0.28% | 1 919 982 | 4 650 | ||||||
ČEZ | 461.10 | -0.58% | 1 069 424 562 | 2 295 103 | 460.50 | -0.36% | 4 839 411 | 10 367 | ||||||
UNIPETROL | 211.80 | +2.07% | 483 562 544 | 2 256 797 | 217.20 | +5.74% | 5 994 617 | 28 069 | ||||||
|