Top volume, RM System dne 11.3.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.2005 16.3.2005 15.3.2005 14.3.2005 11.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 539.00 | -1.10% | 102 989 | 190 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 650.10 | +2.72% | 56 351 | 10 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.10 | 0.00% | 48 452 | 13 | ||||||
| STAVOSTROJ | 433.50 | +0.13% | 39 887 | 92 | ||||||||||
| TESLA KARLÍN | 142.00 | +1.42% | 30 640 | 216 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 25 233 | 8 | ||||||
| BMT | 461.00 | -9.60% | 23 759 | 49 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 475.20 | -1.00% | 21 859 | 46 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 20 370 | 291 | ||||||||||
| SELGEN | 1 000.00 | +3.84% | 20 340 | 23 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.10 | +1.12% | 19 466 | 24 | ||||||
| JÄKL KARVINÁ | 1 491.10 | -0.01% | 19 384 | 13 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 8 077 650 | 405 | 19 053.00 | +3.45% | 19 053 | 1 | ||||||
| SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 17 401 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 16 800 | 12 | ||||||||||
| OSTROJ | 403.00 | +0.24% | 16 120 | 40 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 145.00 | -7.64% | 12 870 | 6 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | +1.17% | 11 848 | 4 | ||||||
| ||||||||||||||
