The Prague Stock Exchange and RM-System - daily results dne 11.3.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.2005 16.3.2005 15.3.2005 14.3.2005 11.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 273.00 | -9.60% | 2 730 | 10 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 650.10 | +2.72% | 56 351 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 16 800 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.50 | -4.76% | 3 618 | 12 | ||||||||||
| JÄKL KARVINÁ | 1 491.10 | -0.01% | 19 384 | 13 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.10 | 0.00% | 48 452 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +0.73% | 3 900 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| SELGEN | 1 000.00 | +3.84% | 20 340 | 23 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.10 | +1.12% | 19 466 | 24 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 112 002 | 35 | ||||||||||
| AVIA | 36.00 | 0.00% | 1 260 | 35 | ||||||||||
| OSTROJ | 403.00 | +0.24% | 16 120 | 40 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 475.20 | -1.00% | 21 859 | 46 | ||||||
| BMT | 461.00 | -9.60% | 23 759 | 49 | ||||||||||
| PHILIP MORRIS ČR A | 18 456.00 | -1.64% | 144 092 141 | 7 792 | 18 139.10 | -2.59% | 1 004 292 | 55 | ||||||
| PARAMO | 1 599.00 | +3.16% | 983 239 | 616 | 1 556.00 | -0.32% | 137 339 | 86 | ||||||
| STAVOSTROJ | 433.50 | +0.13% | 39 887 | 92 | ||||||||||
| KOMERČNÍ BANKA | 3 608.00 | -1.39% | 868 483 696 | 238 464 | 3 587.10 | -3.54% | 354 946 | 98 | ||||||
| ||||||||||||||
