The Prague Stock Exchange and RM-System - daily results dne 11.3.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.3.2005 16.3.2005 15.3.2005 14.3.2005 11.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 442.00 | +0.13% | 147 084 | 102 | ||||||||||
| ZENTIVA | 928.00 | -1.72% | 550 610 883 | 590 006 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 650.10 | +2.72% | 56 351 | 10 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 38.90 | +1.03% | 8 286 | 213 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 455 108 | 123 | ||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 372.50 | +0.94% | 0 | 0 | ||||||||||
| VET ASSETS | 98.89 | -1.11% | 1 469 196 | 14 827 | 90.00 | -2.06% | 3 726 733 | 40 141 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 25 233 | 8 | ||||||
| UNITED ENERGY | 220.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 111.00 | +0.52% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 211.80 | +2.07% | 483 562 544 | 2 256 797 | 217.20 | +5.74% | 5 994 617 | 28 069 | ||||||
| ||||||||||||||
