Hi price, The Prague Stock Exchange dne 11.3.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.3.2005 16.3.2005 15.3.2005 14.3.2005 11.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 8 077 650 | 405 | 19 053.00 | +3.45% | 19 053 | 1 | ||||||
| PHILIP MORRIS ČR A | 18 456.00 | -1.64% | 144 092 141 | 7 792 | 18 139.10 | -2.59% | 1 004 292 | 55 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 650.10 | +2.72% | 56 351 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 455 108 | 123 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.10 | 0.00% | 48 452 | 13 | ||||||
| KOMERČNÍ BANKA | 3 608.00 | -1.39% | 868 483 696 | 238 464 | 3 587.10 | -3.54% | 354 946 | 98 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 622.50 | +6.54% | 0 | 0 | ||||||
| EUROVIA CS | 3 450.00 | +1.47% | 34 050 | 10 | 3 374.10 | +5.17% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 3 285.00 | +2.66% | 2 039 232 | 626 | 3 247.00 | +6.45% | 1 783 708 | 568 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 150.40 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 17 401 | 6 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 25 233 | 8 | ||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | +1.17% | 11 848 | 4 | ||||||
| METALIMEX | 2 700.00 | +8.00% | 43 200 | 16 | 2 401.00 | 0.00% | 2 401 | 1 | ||||||
| ||||||||||||||
