The Prague Stock Exchange and RM-System - daily results dne 11.3.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.3.2005 16.3.2005 15.3.2005 14.3.2005 11.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 512.60 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 828.90 | +9.99% | 3 316 | 4 | ||||||||||
| SPOLANA | 230.00 | +12.20% | 844 168 | 3 765 | 204.00 | +9.97% | 327 480 | 1 608 | ||||||
| OKD | 1 040.00 | 0.00% | 0 | 0 | 1 100.00 | +9.61% | 208 771 | 200 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +8.71% | 7 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 622.50 | +6.54% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 3 285.00 | +2.66% | 2 039 232 | 626 | 3 247.00 | +6.45% | 1 783 708 | 568 | ||||||
| UNIPETROL | 211.80 | +2.07% | 483 562 544 | 2 256 797 | 217.20 | +5.74% | 5 994 617 | 28 069 | ||||||
| POLIČSKÉ STROJÍRNY | 237.00 | +5.47% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 450.00 | +1.47% | 34 050 | 10 | 3 374.10 | +5.17% | 0 | 0 | ||||||
| BRISK TÁBOR | 996.00 | +4.62% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 405.00 | -0.25% | 453 407 | 1 073 | 400.00 | +3.89% | 640 163 | 1 578 | ||||||
| SELGEN | 1 000.00 | +3.84% | 20 340 | 23 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 8 077 650 | 405 | 19 053.00 | +3.45% | 19 053 | 1 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 650.10 | +2.72% | 56 351 | 10 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 0 | 0 | ||||||
| TESLA KARLÍN | 142.00 | +1.42% | 30 640 | 216 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | +1.17% | 11 848 | 4 | ||||||
| ČMD | 725.00 | +6.62% | 36 250 | 50 | 662.60 | +1.14% | 112 336 | 165 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.10 | +1.12% | 19 466 | 24 | ||||||
| ||||||||||||||
