Bonds on the Prague Stock - Reference prices for bonds, day11.3.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.3.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 100.84 | 0.00% | 101.16 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 118.87 | +0.16% | 119.27 | +0.16% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 101.4 | +0.08% | 101.73 | +0.08% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 104.63 | +0.20% | 104.93 | +0.20% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 106.01 | +0.03% | 106.41 | +0.03% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 99.93 | 0.00% | 100.18 | 0.00% | 2.79 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 102.15 | 0.00% | 102.45 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 124.03 | -0.19% | 124.53 | -0.19% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 121.26 | -0.06% | 121.56 | -0.06% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 118.93 | -0.17% | 119.4 | -0.18% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.9 | 0.00% | 100.2 | 0.00% | 3.12 | 15.5.2011 | ||||||||||
| HZL ČS 5,80/07 | 109.76 | +0.16% | 110.11 | +0.16% | 5.80 | 8.11.2007 | ||||||||||
| KOB VAR/05 | 99.95 | 0.00% | 100.2 | 0.00% | 2.94 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 139.83 | -0.18% | 140.3 | -0.17% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.59 | -0.08% | 101.89 | -0.08% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.78 | -0.02% | 100.98 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.02 | -0.38% | 101.32 | -0.38% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 104.25 | -0.10% | 104.55 | -0.10% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 104.03 | -0.11% | 104.33 | -0.11% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107 | -0.43% | 107.3 | -0.43% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.52 | -0.06% | 105.82 | -0.06% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.09 | -0.02% | 108.39 | -0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.5 | -0.11% | 116.8 | -0.11% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 119.52 | -0.28% | 119.82 | -0.28% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 128.92 | -0.31% | 129.22 | -0.31% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 103.04 | -0.01% | 103.34 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.6 | -0.03% | 99.9 | -0.03% | 2.89 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.4 | +0.05% | 99.7 | +0.05% | 2.97 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 101.93 | +0.06% | 102.25 | +0.06% | 3.50 | 9.7.2008 | ||||||||||
