Hi price, The Prague Stock Exchange dne 11.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2010  16.3.2010  15.3.2010  12.3.2010 11.3.2010

The Prague Sotck Exchange and RM-System - daily results - 11.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.12	0.00%	43 639	4 324	10.70	+0.94%	36 297	3 540
AAA AUTO	13.94	-0.14%	288 574	20 981	13.80	-0.71%	288 960	20 980
ERSTE TL 20,2	21.75	-2.25%	0	0
BRENT TS 91,96	23.19	-2.15%	0	0
PX TS 1400	26.20	+0.38%	309 200	12 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.20	+1.93%	0	0
UNIPETROL TL 90	51.50	+1.38%	0	0
ERSTE TL 6,5	56.80	-0.87%	0	0
CEETX TL 1200	59.85	+2.57%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	67.75	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	71.75	+1.13%	0	0
BRENT TL+	71.80	+0.42%	0	0
SRX INDEX CERT	74.24	+0.54%	0	0
BRENT CRUDE OIL	75.00	+0.40%	0	0
PX BONUS 114+	75.75	+0.13%	0	0
PX BONUS 125 CAP	79.85	+0.13%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›