The Prague Stock Exchange and RM-System - daily results dne 11.3.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.3.2015 16.3.2015 13.3.2015 12.3.2015 11.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 7.00 | +6.87% | 2 555 | 365 | ||||||||||
| EB SIL TL6 | 55.60 | -14.13% | 6 095 | 100 | ||||||||||
| O2 TS 500 | 208.10 | -2.39% | 10 405 | 50 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | -0.98% | 13 090 | 10 | ||||||||||
| EB GLD TL8 | 342.00 | -7.27% | 13 992 | 40 | ||||||||||
| EB EGB TL7 | 17.65 | -1.94% | 17 650 | 1 000 | ||||||||||
| CEZ TS 980 | 158.60 | +10.48% | 142 740 | 900 | ||||||||||
| BRENT TL+ | 69.35 | -11.03% | 278 400 | 4 000 | ||||||||||
| NWR | 0.39 | +2.63% | 488 649 | 1 293 200 | 0.40 | 0.00% | 703 847 | 1 756 171 | ||||||
| STOCK | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
| UNIPETROL | 132.75 | -0.19% | 1 207 384 | 9 061 | 132.80 | -0.60% | 249 368 | 1 873 | ||||||
| CPI 5,10/21 | 107.00 | +1.90% | 2 027 165 | 1 900 000 | ||||||||||
| CETV | 66.50 | +0.38% | 2 433 285 | 36 689 | 67.00 | +1.06% | 535 897 | 8 042 | ||||||
| PFNONWOVENS | 699.00 | +1.01% | 2 941 990 | 4 214 | 698.00 | +0.35% | 22 953 | 33 | ||||||
| PHILIP MORRIS ČR A | 11 065.00 | +0.05% | 3 092 161 | 278 | 11 239.00 | +0.17% | 78 544 | 7 | ||||||
| JTFG IV 5,20/17 | 98.00 | -2.00% | 5 938 267 | 2 | ||||||||||
| VIG | 1 107.00 | +0.27% | 6 116 947 | 5 544 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 9 133 503 | 3 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 542 813 | 3 | ||||||||||
| PLG LOBKOWICZ | 187.00 | +0.54% | 15 073 254 | 80 804 | 187.00 | +0.59% | 94 728 | 508 | ||||||
| ||||||||||||||
