Top number of shares per day, The Prague Stock Exchange dne 11.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.80 | +0.77% | 67 715 020 | 857 943 | 79.40 | +0.12% | 386 615 | 4 888 | ||||||
| ČEZ | 540.00 | -1.10% | 124 133 745 | 229 660 | 540.00 | -0.92% | 3 109 357 | 5 735 | ||||||
| O2 C.R. | 245.50 | +0.20% | 27 059 547 | 110 453 | 245.00 | -1.01% | 660 915 | 2 697 | ||||||
| ERSTE GROUP BANK A | 798.60 | +0.33% | 69 181 515 | 86 705 | 800.00 | +0.38% | 980 336 | 1 226 | ||||||
| KOMERČNÍ BANKA | 950.00 | -0.16% | 48 625 800 | 51 143 | 955.00 | +0.10% | 155 269 | 163 | ||||||
| AVAST | 90.50 | -0.55% | 3 157 663 | 34 564 | 92.00 | -1.07% | 82 038 | 885 | ||||||
| CETV | 80.60 | +2.03% | 2 022 876 | 25 298 | 80.20 | +1.91% | 377 514 | 4 697 | ||||||
| VIG | 553.00 | -0.45% | 5 233 859 | 9 436 | 555.50 | -0.80% | 0 | 0 | ||||||
| STOCK | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||||
| EB SIL TL07 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
| EB RBI TL01 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||||
| EB USDCZK TS12 | 11.38 | +0.18% | 24 940 | 2 000 | ||||||||||
| KOFOLA CS | 308.00 | +0.33% | 491 831 | 1 600 | 309.00 | +0.65% | 322 270 | 1 045 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 1 016 639 | 1 000 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 671 454 | 868 | 784.00 | +0.51% | 39 200 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 640.00 | -0.41% | 8 839 800 | 604 | 14 700.00 | -0.68% | 692 360 | 47 | ||||||
| DEUTSCHE TELEKOM | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
| PHOTON ENERGY | 11.50 | +3.14% | 1 725 | 150 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 10 131 250 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 2 527 800 | 80 | ||||||||||
| ||||||||||||||
