Hi price, RM System dne 11.3.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 558 000 | 31 | ||||||||||
PHILIP MORRIS ČR A | 15 280.00 | +0.39% | 13 434 200 | 881 | 15 380.00 | 0.00% | 1 380 380 | 90 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 050.00 | +2.25% | 0 | 0 | ||||||||||
META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 980.00 | -1.15% | 1 803 862 | 297 | ||||||||||
MICROSOFT CORP. | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 670.00 | +0.43% | 0 | 0 | ||||||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 989.00 | +0.03% | 29 890 | 10 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 842.40 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 452.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 430.00 | +7.52% | 800 800 | 560 | 1 430.00 | +3.62% | 1 631 320 | 1 121 | ||||||
INTEL CORP. | 1 389.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 832.00 | +1.46% | 8 347 176 | 9 985 | 838.00 | +1.94% | 1 442 482 | 1 722 | ||||||
ERSTE GROUP BANK A | 729.80 | -1.46% | 76 619 490 | 104 133 | 732.00 | -2.14% | 1 126 316 | 1 532 | ||||||
KOMERČNÍ BANKA | 685.00 | +0.15% | 49 505 800 | 72 180 | 686.00 | -0.44% | 542 565 | 790 | ||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 598.00 | +2.05% | 1 238 386 | 2 100 | 592.00 | +1.19% | 60 042 | 102 | ||||||
ČEZ | 543.00 | +2.07% | 209 267 553 | 385 825 | 541.00 | +1.12% | 6 661 079 | 12 294 | ||||||
DEUTSCHE TELEKOM | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 380.00 | +1.60% | 3 259 596 | 8 646 | 380.00 | +0.52% | 346 410 | 914 | ||||||
ATAS NÁCHOD | 354.00 | +2.90% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 275.10 | -3.13% | 98 144 | 355 | 286.50 | +0.52% | 14 325 | 50 | ||||||
|