Top volume, The Prague Stock Exchange dne 11.3.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 543.00 | +2.07% | 209 267 553 | 385 825 | 541.00 | +1.12% | 6 661 079 | 12 294 | ||||||
MONETA MONEY BANK | 79.00 | -0.25% | 152 154 418 | 1 927 724 | 78.70 | +0.25% | 1 448 845 | 18 427 | ||||||
ERSTE GROUP BANK A | 729.80 | -1.46% | 76 619 490 | 104 133 | 732.00 | -2.14% | 1 126 316 | 1 532 | ||||||
KOMERČNÍ BANKA | 685.00 | +0.15% | 49 505 800 | 72 180 | 686.00 | -0.44% | 542 565 | 790 | ||||||
AVAST | 141.45 | +0.35% | 18 474 390 | 130 911 | 141.30 | -0.21% | 1 671 919 | 11 891 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | +0.39% | 13 434 200 | 881 | 15 380.00 | 0.00% | 1 380 380 | 90 | ||||||
PFNONWOVENS | 832.00 | +1.46% | 8 347 176 | 9 985 | 838.00 | +1.94% | 1 442 482 | 1 722 | ||||||
O2 C.R. | 258.00 | -0.39% | 7 841 000 | 30 263 | 259.00 | +0.39% | 478 598 | 1 850 | ||||||
STOCK | 82.00 | -1.44% | 4 549 498 | 54 849 | 83.00 | -0.36% | 20 750 | 250 | ||||||
HEUREKA 5,25/25 | 102.20 | -0.29% | 3 576 733 | 348 | ||||||||||
COLT CZ GROUP SE | 380.00 | +1.60% | 3 259 596 | 8 646 | 380.00 | +0.52% | 346 410 | 914 | ||||||
VIG | 598.00 | +2.05% | 1 238 386 | 2 100 | 592.00 | +1.19% | 60 042 | 102 | ||||||
KOFOLA CS | 264.00 | -1.49% | 1 151 992 | 4 335 | 264.00 | -1.12% | 588 266 | 2 222 | ||||||
PILULKA LÉKÁRNY | 1 430.00 | +7.52% | 800 800 | 560 | 1 430.00 | +3.62% | 1 631 320 | 1 121 | ||||||
EPH 4,50/25 | 101.25 | +0.05% | 748 890 | 74 | ||||||||||
SAVARIN 0,00/26 | 72.12 | +0.08% | 504 840 | 14 | ||||||||||
EB WTI PC04 | 1 417.78 | +0.49% | 282 959 | 200 | ||||||||||
EB DAX TL16 | 1 369.05 | +0.40% | 272 004 | 200 | ||||||||||
NATLAND R. 5,47/24 | 103.00 | +1.98% | 240 674 | 23 | ||||||||||
EB ADIDAS TS04 | 45.17 | -18.98% | 183 950 | 3 650 | ||||||||||
PHOTON ENERGY | 81.50 | +1.88% | 170 516 | 2 080 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 168 100 | 16 | ||||||||||
EB WTI IC03 | 953.22 | +1.53% | 142 563 | 150 | ||||||||||
EB ADIDAS TL03 | 139.75 | +7.46% | 142 070 | 1 000 | ||||||||||
NOKIA CORP. | 90.40 | +1.80% | 124 791 | 1 378 | 90.70 | +1.79% | 529 469 | 5 880 | ||||||
J&T BANKA 10% PERP | 106.01 | 0.00% | 106 010 | 1 | ||||||||||
DEUTSCHE BANK AG | 275.10 | -3.13% | 98 144 | 355 | 286.50 | +0.52% | 14 325 | 50 | ||||||
SHELL | 480.00 | +1.48% | 72 960 | 152 | ||||||||||
ORLEN | 394.00 | -1.87% | 63 020 | 160 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 52 396 | 5 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | +1.00% | 52 301 | 1 | ||||||||||
RWE | 848.00 | +6.13% | 49 932 | 59 | ||||||||||
EB CEZ TL11 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||||
EB EURCZK TS18 | 19.19 | +2.84% | 49 402 | 2 490 | ||||||||||
DEUTSCHE TELEKOM | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
EB DAX TS7 | 197.73 | -3.50% | 11 234 | 55 | ||||||||||
E4U | 100.00 | 0.00% | 9 500 | 95 | 98.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.46 | 0.00% | 1 460 | 1 000 | 1.30 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 3.89 | -10.37% | 808 | 200 | ||||||||||
EB DBK TS03 | 18.33 | +3.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.11 | -4.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.93 | -3.39% | 0 | 0 | ||||||||||
EB DAX TS15 | 438.07 | -2.07% | 0 | 0 | ||||||||||
EB DAX TL17 | 793.65 | +0.84% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 896.70 | +0.23% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 31.86 | +1.56% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 85.29 | -0.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.13 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.56 | -8.77% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.16 | +8.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.47 | +3.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.80 | +4.32% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.86 | +13.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.28 | +4.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.96 | +2.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 28.40 | +19.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.70 | -4.40% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.24 | -1.85% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.04 | +1.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 460.51 | +2.01% | 0 | 0 | ||||||||||
|