Hi price, The Prague Stock Exchange dne 11.3.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 896.70 | +0.23% | 0 | 0 | ||||||||||
| VERBUND | 1 809.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | +7.52% | 800 800 | 560 | 1 430.00 | +3.62% | 1 631 320 | 1 121 | ||||||
| EB WTI PC04 | 1 417.78 | +0.49% | 282 959 | 200 | ||||||||||
| EB DAX TL16 | 1 369.05 | +0.40% | 272 004 | 200 | ||||||||||
| EB WTI TS7 | 1 291.95 | -1.43% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 175.40 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 113.37 | -1.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 090.82 | +1.15% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 075.91 | +0.80% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 072.13 | -0.13% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 021.64 | +0.01% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
