The Prague Stock Exchange and RM-System - daily results dne 11.3.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2021  16.3.2021  15.3.2021  12.3.2021 11.3.2021

The Prague Sotck Exchange and RM-System - daily results - 11.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	30.66	+3.79%	0	0
EB DBK TS03	18.33	+3.56%	0	0
EB RBI TS02	37.31	+3.35%	0	0
EB EGB TS09	38.81	+3.16%	0	0
EB EURCZK TS18	19.19	+2.84%	49 402	2 490
EB WTI TL22	422.92	+2.77%	0	0
EB O2 TL02	13.92	+2.73%	0	0
EB EURCZK TS16	21.57	+2.52%	0	0
EB GLD TL10	635.91	+2.32%	0	0
EB S&P 500 TL02	224.47	+2.27%	0	0
EB MONET TS03	23.37	+2.19%	0	0
EB USDCZK TS14	47.39	+2.11%	0	0
ČEZ	543.00	+2.07%	209 267 553	385 825	541.00	+1.12%	6 661 079	12 294
VIG	598.00	+2.05%	1 238 386	2 100	592.00	+1.19%	60 042	102
EB ADIDAS TL01	460.51	+2.01%	0	0
EB CBK TS03	20.96	+2.00%	0	0
NATLAND R. 5,47/24	103.00	+1.98%	240 674	23
PHOTON ENERGY	81.50	+1.88%	170 516	2 080
EB EURCZK TS15	29.57	+1.86%	0	0
EB EURUSD TL03	28.32	+1.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›