The Prague Stock Exchange and RM-System - daily results dne 11.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 21.99 | +10.01% | 222 | 10 | ||||||||
| RMS MEZZANINE | 2.10 | +10.53% | 1 467 | 670 | 2.00 | 0.00% | 0 | 0 | ||||
| EB RWE TL01 | 78.77 | -1.83% | 3 911 | 50 | ||||||||
| OMV | 1 082.50 | 0.00% | 16 238 | 15 | ||||||||
| NOKIA CORP. | 114.00 | -0.11% | 17 100 | 150 | 116.10 | +2.11% | 11 610 | 100 | ||||
| EB EGB TL10 | 36.95 | +4.32% | 19 819 | 570 | ||||||||
| DEUTSCHE TELEKOM | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||
| EB ADIDAS TL01 | 206.10 | +8.48% | 38 920 | 200 | ||||||||
| EB RBI TS02 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||
| MOL | 170.60 | -0.47% | 51 692 | 303 | ||||||||
| EB EURCZK TS20 | 10.54 | +13.70% | 52 850 | 5 000 | ||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 65 598 | 56 550 | ||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.76% | 74 500 | 50 | 1 485.00 | +1.02% | 236 875 | 160 | ||||
| ORLEN | 404.00 | +0.50% | 80 800 | 200 | ||||||||
| EB CEZ TL13 | 18.77 | +4.74% | 93 350 | 5 000 | ||||||||
| UNIQA INS | 172.40 | +2.25% | 96 354 | 559 | ||||||||
| E.ON | 264.05 | +0.27% | 110 858 | 423 | ||||||||
| EB VOLKSWAGEN TL05 | 46.74 | +4.47% | 405 829 | 8 400 | ||||||||
| SHELL | 587.50 | -2.08% | 411 250 | 700 | ||||||||
| PALE F. F. 5,75/26 | 97.00 | -1.02% | 482 844 | 50 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 532 120 | 502 | ||||||||
| PHOTON ENERGY | 40.20 | +2.55% | 551 194 | 13 859 | ||||||||
| DEUTSCHE BANK AG | 247.55 | -0.18% | 633 834 | 2 560 | 259.00 | +0.38% | 258 774 | 1 030 | ||||
| HEUREKA 5,25/25 | 97.99 | -0.47% | 884 494 | 90 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 971 722 | 100 | ||||||||
| J&T BANKA 10% PERP | 107.00 | +0.93% | 1 070 000 | 10 | ||||||||
| CTP | 375.00 | +4.46% | 1 081 003 | 2 909 | ||||||||
| RBI | 336.60 | +0.36% | 1 421 890 | 4 245 | ||||||||
| AVAST | 193.40 | +1.58% | 1 483 255 | 7 732 | 192.00 | -0.46% | 226 924 | 1 185 | ||||
| EB SIL IC02 | 599.70 | -0.22% | 2 009 129 | 3 350 | ||||||||
| ALPHA Q. 5,25/26 | 97.00 | -1.52% | 2 016 708 | 200 | ||||||||
| EN.-PRO GF 6,50/23 | 98.50 | -1.50% | 2 018 750 | 200 | ||||||||
| KOFOLA CS | 304.00 | +1.67% | 2 263 571 | 7 453 | 305.00 | +0.66% | 350 170 | 1 152 | ||||
| JTRE FIN.3 0,00/24 | 82.50 | +1.85% | 2 532 750 | 307 | ||||||||
| VIG | 569.50 | +1.24% | 2 597 058 | 4 585 | 570.00 | +0.88% | 198 025 | 350 | ||||
| SAVARIN 0,00/26 | 75.00 | +1.67% | 2 625 000 | 70 | ||||||||
| J&T BK II 9% PERP | 103.01 | -2.54% | 3 090 300 | 30 | ||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | -2.03% | 5 061 250 | 500 | ||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 11 776 300 | 722 | 16 400.00 | +0.24% | 393 600 | 24 | ||||
| COLT CZ GROUP SE | 590.00 | +1.72% | 16 906 076 | 28 527 | 590.00 | +1.37% | 3 579 610 | 5 962 | ||||
| EB WTI IC03 | 1 735.79 | +0.08% | 17 171 459 | 9 987 | ||||||||
| MONETA MONEY BANK | 82.50 | +0.30% | 23 020 209 | 277 587 | 83.20 | +0.24% | 1 139 033 | 13 620 | ||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 25 940 036 | 22 362 100 | ||||||||
| KOMERČNÍ BANKA | 766.00 | +2.00% | 162 148 024 | 213 309 | 765.50 | +1.93% | 5 579 823 | 7 363 | ||||
| ČEZ | 848.00 | +1.07% | 228 847 192 | 271 121 | 845.00 | +0.72% | 6 025 790 | 7 148 | ||||
| ERSTE GROUP BANK A | 734.40 | +1.97% | 323 234 855 | 447 079 | 738.00 | +1.37% | 15 613 007 | 21 686 | ||||
