The Prague Stock Exchange and RM-System - daily results dne 11.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRAT.FUNDS 5,25/26 | 96.50 | -2.03% | 5 061 250 | 500 | ||||||||||
| EB GLD TL9 | 1 628.37 | -1.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.77 | -1.83% | 3 911 | 50 | ||||||||||
| EB OMV TS05 | 47.45 | -1.82% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | -1.52% | 2 016 708 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.50 | -1.50% | 2 018 750 | 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 313.06 | -1.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.48 | -1.26% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | -1.02% | 482 844 | 50 | ||||||||||
| EB SILVER TL10 | 184.28 | -0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 537.87 | -0.68% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.39 | -0.48% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.99 | -0.47% | 884 494 | 90 | ||||||||||
| MOL | 170.60 | -0.47% | 51 692 | 303 | ||||||||||
| EB SILVER TL08 | 282.04 | -0.46% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 74.60 | -0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 599.70 | -0.22% | 2 009 129 | 3 350 | ||||||||||
| DEUTSCHE BANK AG | 247.55 | -0.18% | 633 834 | 2 560 | 259.00 | +0.38% | 258 774 | 1 030 | ||||||
| NOKIA CORP. | 114.00 | -0.11% | 17 100 | 150 | 116.10 | +2.11% | 11 610 | 100 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
