The Prague Stock Exchange and RM-System - daily results dne 11.3.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 490.00 | +2.76% | 74 500 | 50 | 1 485.00 | +1.02% | 236 875 | 160 | ||||||
| EB INFINEON TL03 | 42.89 | +2.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | +2.55% | 551 194 | 13 859 | ||||||||||
| EB DBK TS03 | 18.11 | +2.43% | 0 | 0 | ||||||||||
| UNIQA INS | 172.40 | +2.25% | 96 354 | 559 | ||||||||||
| EB VIG TL02 | 29.11 | +2.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 181.61 | +2.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
| KOMERČNÍ BANKA | 766.00 | +2.00% | 162 148 024 | 213 309 | 765.50 | +1.93% | 5 579 823 | 7 363 | ||||||
| ERSTE GROUP BANK A | 734.40 | +1.97% | 323 234 855 | 447 079 | 738.00 | +1.37% | 15 613 007 | 21 686 | ||||||
| JTRE FIN.3 0,00/24 | 82.50 | +1.85% | 2 532 750 | 307 | ||||||||||
| EB DAX TL15 | 1 549.61 | +1.82% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 590.00 | +1.72% | 16 906 076 | 28 527 | 590.00 | +1.37% | 3 579 610 | 5 962 | ||||||
| EB CEZ TL12 | 50.37 | +1.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +1.67% | 2 263 571 | 7 453 | 305.00 | +0.66% | 350 170 | 1 152 | ||||||
| SAVARIN 0,00/26 | 75.00 | +1.67% | 2 625 000 | 70 | ||||||||||
| AVAST | 193.40 | +1.58% | 1 483 255 | 7 732 | 192.00 | -0.46% | 226 924 | 1 185 | ||||||
| EB MONET TL04 | 46.22 | +1.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.14 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.37 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
