Lo price, RM System dne 11.3.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +10.53% | 1 467 | 670 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.50 | 0.00% | 12 410 | 800 | ||||||||||
| MONETA MONEY BANK | 82.50 | +0.30% | 23 020 209 | 277 587 | 83.20 | +0.24% | 1 139 033 | 13 620 | ||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.00 | -0.11% | 17 100 | 150 | 116.10 | +2.11% | 11 610 | 100 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 491 226 | 3 549 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 72 500 | 500 | ||||||
| AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 193.40 | +1.58% | 1 483 255 | 7 732 | 192.00 | -0.46% | 226 924 | 1 185 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 247.55 | -0.18% | 633 834 | 2 560 | 259.00 | +0.38% | 258 774 | 1 030 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +1.67% | 2 263 571 | 7 453 | 305.00 | +0.66% | 350 170 | 1 152 | ||||||
| FIXED.ZONE | 320.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 34 200 | 110 | ||||||
| TESLA KARLÍN | 380.00 | +2.15% | 14 440 | 38 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 404 | 1 | ||||||
| DEUTSCHE TELEKOM | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
| ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 569.50 | +1.24% | 2 597 058 | 4 585 | 570.00 | +0.88% | 198 025 | 350 | ||||||
| ||||||||||||||
