The Prague Stock Exchange and RM-System - daily results dne 11.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 21.99 | +10.01% | 222 | 10 | ||||||||||
| RMS MEZZANINE | 2.10 | +10.53% | 1 467 | 670 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 78.77 | -1.83% | 3 911 | 50 | ||||||||||
| OMV | 1 082.50 | 0.00% | 16 238 | 15 | ||||||||||
| NOKIA CORP. | 114.00 | -0.11% | 17 100 | 150 | 116.10 | +2.11% | 11 610 | 100 | ||||||
| EB EGB TL10 | 36.95 | +4.32% | 19 819 | 570 | ||||||||||
| DEUTSCHE TELEKOM | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
| EB ADIDAS TL01 | 206.10 | +8.48% | 38 920 | 200 | ||||||||||
| EB RBI TS02 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||||
| MOL | 170.60 | -0.47% | 51 692 | 303 | ||||||||||
| EB EURCZK TS20 | 10.54 | +13.70% | 52 850 | 5 000 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 65 598 | 56 550 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.76% | 74 500 | 50 | 1 485.00 | +1.02% | 236 875 | 160 | ||||||
| ORLEN | 404.00 | +0.50% | 80 800 | 200 | ||||||||||
| EB CEZ TL13 | 18.77 | +4.74% | 93 350 | 5 000 | ||||||||||
| UNIQA INS | 172.40 | +2.25% | 96 354 | 559 | ||||||||||
| E.ON | 264.05 | +0.27% | 110 858 | 423 | ||||||||||
| EB VOLKSWAGEN TL05 | 46.74 | +4.47% | 405 829 | 8 400 | ||||||||||
| SHELL | 587.50 | -2.08% | 411 250 | 700 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | -1.02% | 482 844 | 50 | ||||||||||
| ||||||||||||||
