Hi price, The Prague Stock Exchange dne 11.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 70 656 | 51 200 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 38 188 328 | 25 123 900 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.50 | -3.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.81 | -6.58% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.70 | +2.75% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.38 | -3.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.51 | -3.58% | 5 385 | 500 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 1 230 | 100 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 13.80 | +2.99% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.84 | +0.34% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.77 | +1.22% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.63 | -5.03% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.38 | +0.58% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.66 | -1.74% | 0 | 0 | ||||||||||
EB DBK TL08 | 19.24 | +2.12% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.64 | +0.26% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.02 | -1.56% | 11 035 | 500 | ||||||||||
EB MONETA TS04 | 22.52 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.13 | -1.74% | 52 866 | 2 200 | ||||||||||
EB DBK TL07 | 23.47 | +1.78% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.30 | +2.92% | 0 | 0 | ||||||||||
EB EGB TL15 | 24.44 | -1.01% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 37 000 | 1 480 | ||||||||||
EB EGB TS14 | 25.51 | +0.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.57 | +16.92% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.96 | +11.51% | 44 290 | 1 700 | ||||||||||
EB BASF TS01 | 26.13 | +1.95% | 3 987 | 150 | ||||||||||
EB EURCZK TS19 | 26.24 | +0.19% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.36 | +1.74% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.00 | -12.22% | 0 | 0 | ||||||||||
|