Hi price, The Prague Stock Exchange dne 11.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 800.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 7 695 480 | 498 | 15 540.00 | +0.39% | 823 060 | 53 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 062.36 | +0.83% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 279.98 | -0.83% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 443.28 | -1.45% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | +7.50% | 21 500 | 10 | ||||||||||
| EB WTI PC04 | 2 076.34 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 884.58 | -1.88% | 0 | 0 | ||||||||||
| VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 639.97 | +1.76% | 0 | 0 | ||||||||||
| ANDRITZ | 1 489.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 414.34 | -2.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 395.94 | -0.83% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 261 320 | 188 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 121.94 | -1.33% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 067.04 | -1.55% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 009.00 | -2.42% | 504 500 | 500 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | +0.50% | 235 650 | 236 | ||||||||||
| EB GLD TL10 | 983.85 | +3.03% | 220 639 | 226 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 948.80 | -0.14% | 45 035 761 | 47 384 | 952.00 | -0.31% | 314 615 | 330 | ||||||
| EB WTI TS21 | 895.25 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TS19 | 874.63 | +3.57% | 0 | 0 | ||||||||||
| ČEZ | 842.00 | -0.36% | 160 033 942 | 188 086 | 840.00 | -0.59% | 4 331 138 | 5 088 | ||||||
| WIENERBERGER | 809.20 | 0.00% | 0 | 0 | ||||||||||
| RWE | 809.00 | -1.34% | 1 618 | 2 | ||||||||||
| KOMERČNÍ BANKA | 808.00 | +0.37% | 123 034 029 | 152 411 | 808.00 | +0.50% | 1 692 775 | 2 098 | ||||||
| EB WTI TL23 | 753.84 | -2.28% | 0 | 0 | ||||||||||
| SHELL | 729.80 | -1.51% | 190 478 | 261 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 7 100 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
| VIG | 704.50 | +0.50% | 7 621 361 | 10 837 | 705.00 | +1.43% | 433 419 | 618 | ||||||
| VOESTALPINE | 620.60 | -4.08% | 9 309 | 15 | ||||||||||
| COLT CZ GROUP SE | 620.00 | -0.32% | 2 058 684 | 3 323 | 614.00 | -1.12% | 346 061 | 559 | ||||||
| EB SIL IC02 | 560.79 | +0.91% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
| TMR | 550.00 | -5.98% | 116 350 | 213 | ||||||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 519.41 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TS22 | 514.64 | +3.00% | 47 258 | 90 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
| RBI | 462.50 | -9.28% | 530 756 | 1 131 | ||||||||||
| EB WTI TL25 | 453.56 | -3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
