The Prague Stock Exchange and RM-System - daily results dne 11.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 110.00 | +5.26% | 110 000 | 1 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | +0.71% | 98 500 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 2 963 354 | 1 | ||||||||||
| RWE | 809.00 | -1.34% | 1 618 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 323.20 | -0.77% | 970 | 3 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 43 374 | 4 | ||||||||||
| E.ON | 305.75 | -0.16% | 2 139 | 7 | ||||||||||
| HEINEKEN | 2 150.00 | +7.50% | 21 500 | 10 | ||||||||||
| FILLAMENTUM | 151.00 | +0.67% | 1 510 | 10 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 7 100 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 369.80 | -0.96% | 3 698 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 108 741 | 11 | ||||||||||
| UNIQA INS | 205.80 | -0.29% | 2 675 | 13 | ||||||||||
| VOESTALPINE | 620.60 | -4.08% | 9 309 | 15 | ||||||||||
| EB S&P 500 TL02 | 403.24 | -4.38% | 8 097 | 20 | ||||||||||
| ATS | 442.00 | -5.96% | 9 624 | 22 | ||||||||||
| SAVARIN 0,00/26 | 82.28 | -0.02% | 946 260 | 23 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.89 | 0.00% | 260 855 | 25 | ||||||||||
| NOKIA CORP. | 81.30 | -1.93% | 2 320 | 28 | 82.00 | -1.44% | 83 664 | 1 020 | ||||||
| J&TEF CZ V 8,50/27 | 105.99 | -2.76% | 330 003 | 31 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 37 565 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
| EPH 4,50/25 | 97.00 | +0.52% | 407 190 | 42 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 456 408 | 44 | ||||||||||
| FIXED.ZONE | 157.00 | -0.63% | 7 850 | 50 | 165.00 | -1.78% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 105.00 | +0.97% | 743 773 | 70 | ||||||||||
| EB WTI TS22 | 514.64 | +3.00% | 47 258 | 90 | ||||||||||
| EB SILVER TL11 | 146.99 | +2.61% | 14 711 | 100 | ||||||||||
| HARDWARIO | 12.30 | +0.82% | 1 230 | 100 | ||||||||||
| CTP | 404.40 | +1.46% | 41 469 | 102 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | 0.00% | 115 288 | 115 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 35 610 | 147 | 240.00 | -3.22% | 17 880 | 73 | ||||||
| EB SILVER TL08 | 187.53 | +2.10% | 27 914 | 150 | ||||||||||
| EB BASF TS01 | 26.13 | +1.95% | 3 987 | 150 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 261 320 | 188 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| TMR | 550.00 | -5.98% | 116 350 | 213 | ||||||||||
| EB GLD TL10 | 983.85 | +3.03% | 220 639 | 226 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | +0.50% | 235 650 | 236 | ||||||||||
| SHELL | 729.80 | -1.51% | 190 478 | 261 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 7 695 480 | 498 | 15 540.00 | +0.39% | 823 060 | 53 | ||||||
| OMV | 1 009.00 | -2.42% | 504 500 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | -3.58% | 5 385 | 500 | ||||||||||
| EB KOM TL13 | 22.02 | -1.56% | 11 035 | 500 | ||||||||||
| FOOTSHOP | 81.00 | -2.41% | 60 750 | 750 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 272 865 | 1 001 | 272.00 | 0.00% | 58 208 | 214 | ||||||
| EB SILVER TS09 | 143.09 | -2.61% | 149 273 | 1 030 | ||||||||||
| GEVORKYAN | 264.00 | -0.75% | 286 290 | 1 077 | 266.00 | 0.00% | 0 | 0 | ||||||
| RBI | 462.50 | -9.28% | 530 756 | 1 131 | ||||||||||
| DEUTSCHE BANK AG | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
| PILULKA LÉKÁRNY | 232.00 | +2.65% | 308 586 | 1 364 | 231.00 | +3.12% | 45 420 | 200 | ||||||
| E4U | 160.00 | -4.19% | 235 322 | 1 443 | 172.00 | 0.00% | 7 052 | 41 | ||||||
| WAG PAYMENT | 25.00 | 0.00% | 37 000 | 1 480 | ||||||||||
| EB INFINEON TS05 | 25.96 | +11.51% | 44 290 | 1 700 | ||||||||||
| KARO LEATHER | 159.00 | -0.63% | 325 750 | 2 060 | 161.00 | -1.22% | 16 100 | 100 | ||||||
| EB CEZ TL13 | 23.13 | -1.74% | 52 866 | 2 200 | ||||||||||
| COLT CZ GROUP SE | 620.00 | -0.32% | 2 058 684 | 3 323 | 614.00 | -1.12% | 346 061 | 559 | ||||||
| PHOTON ENERGY | 46.95 | +1.51% | 471 322 | 10 161 | ||||||||||
| VIG | 704.50 | +0.50% | 7 621 361 | 10 837 | 705.00 | +1.43% | 433 419 | 618 | ||||||
| J&T A.C.S. VAR/32 | 127.00 | -0.78% | 31 643 | 24 916 | ||||||||||
| ||||||||||||||
