The Prague Stock Exchange and RM-System - daily results dne 11.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 27.00 | -12.22% | 0 | 0 | ||||||||||
| RBI | 462.50 | -9.28% | 530 756 | 1 131 | ||||||||||
| EB INFINEON TL04 | 31.87 | -7.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.81 | -6.58% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 280.01 | -6.29% | 0 | 0 | ||||||||||
| TMR | 550.00 | -5.98% | 116 350 | 213 | ||||||||||
| ATS | 442.00 | -5.96% | 9 624 | 22 | ||||||||||
| EB S&P 500 TL03 | 338.50 | -5.22% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.63 | -5.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.73 | -4.77% | 0 | 0 | ||||||||||
| EB SAP TL03 | 241.94 | -4.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 403.24 | -4.38% | 8 097 | 20 | ||||||||||
| E4U | 160.00 | -4.19% | 235 322 | 1 443 | 172.00 | 0.00% | 7 052 | 41 | ||||||
| VOESTALPINE | 620.60 | -4.08% | 9 309 | 15 | ||||||||||
| EB WTI TL25 | 453.56 | -3.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | -3.58% | 5 385 | 500 | ||||||||||
| EB HENKEL TS01 | 54.45 | -3.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.50 | -3.31% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.38 | -3.17% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.99 | -2.76% | 330 003 | 31 | ||||||||||
| EB SILVER TS09 | 143.09 | -2.61% | 149 273 | 1 030 | ||||||||||
| EB MERCEDES TL01 | 65.20 | -2.58% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 414.34 | -2.49% | 0 | 0 | ||||||||||
| OMV | 1 009.00 | -2.42% | 504 500 | 500 | ||||||||||
| FOOTSHOP | 81.00 | -2.41% | 60 750 | 750 | ||||||||||
| EB RWE TL01 | 65.05 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 753.84 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 242.34 | -2.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.30 | -1.93% | 2 320 | 28 | 82.00 | -1.44% | 83 664 | 1 020 | ||||||
| EB DAX TL16 | 1 884.58 | -1.88% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 200.34 | -1.84% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.52 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.13 | -1.74% | 52 866 | 2 200 | ||||||||||
| EB EURCZK TL12 | 18.66 | -1.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 124.18 | -1.65% | 0 | 0 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 35 610 | 147 | 240.00 | -3.22% | 17 880 | 73 | ||||||
| EB KOM TL13 | 22.02 | -1.56% | 11 035 | 500 | ||||||||||
| EB MONETA TL07 | 27.21 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 067.04 | -1.55% | 0 | 0 | ||||||||||
| SHELL | 729.80 | -1.51% | 190 478 | 261 | ||||||||||
| EB DAX TL15 | 2 443.28 | -1.45% | 0 | 0 | ||||||||||
| RWE | 809.00 | -1.34% | 1 618 | 2 | ||||||||||
| EB S&P500 PC01 | 1 121.94 | -1.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 32.12 | -1.29% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.29 | -1.22% | 0 | 0 | ||||||||||
| EB KOM TL12 | 32.27 | -1.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 193.64 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL15 | 24.44 | -1.01% | 0 | 0 | ||||||||||
| ORLEN | 369.80 | -0.96% | 3 698 | 10 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 456 408 | 44 | ||||||||||
| EB DAX PC01 | 4 279.98 | -0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 395.94 | -0.83% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 076.34 | -0.83% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.47 | -0.79% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 127.00 | -0.78% | 31 643 | 24 916 | ||||||||||
| KGHM POLSKA-MIEDZ | 323.20 | -0.77% | 970 | 3 | ||||||||||
| GEVORKYAN | 264.00 | -0.75% | 286 290 | 1 077 | 266.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 272 865 | 1 001 | 272.00 | 0.00% | 58 208 | 214 | ||||||
| EB EGB TL14 | 37.92 | -0.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.28 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
