The Prague Stock Exchange and RM-System - daily results dne 11.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2024  14.3.2024  13.3.2024  12.3.2024 11.3.2024

The Prague Sotck Exchange and RM-System - daily results - 11.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P TS05	61.58	+42.09%	0	0
EB RBI TS02	25.57	+16.92%	0	0
EB DAX TS17	250.87	+13.99%	0	0
EB DAX TS18	153.81	+13.55%	0	0
EB INFINEON TS05	25.96	+11.51%	44 290	1 700
HEINEKEN	2 150.00	+7.50%	21 500	10
EB WTI TS25	288.45	+6.60%	0	0
J&T BANKA 10% PERP	110.00	+5.26%	110 000	1
EB BMW TS07	39.83	+4.90%	0	0
EB ADIDAS TS07	102.96	+4.85%	0	0
EB MERCEDES TS01	43.82	+3.77%	0	0
EB RWE TS04	39.66	+3.71%	0	0
EB DAX TS19	874.63	+3.57%	0	0
EB HENKEL TL05	54.02	+3.51%	0	0
EB GLD TL10	983.85	+3.03%	220 639	226
EB WTI TS22	514.64	+3.00%	47 258	90
EB KOM TS05	13.80	+2.99%	0	0
EB EURUSD TS03	24.30	+2.92%	0	0
EB RWE TS03	50.34	+2.90%	0	0
EB LUFTHANSA TS06	9.70	+2.75%	0	0
PILULKA LÉKÁRNY	232.00	+2.65%	308 586	1 364	231.00	+3.12%	45 420	200
EB SILVER TL11	146.99	+2.61%	14 711	100
EB WTI TS21	895.25	+2.13%	0	0
EB DBK TL08	19.24	+2.12%	0	0
EB SILVER TL08	187.53	+2.10%	27 914	150
EB LUFTHANSA TS05	47.15	+2.03%	0	0
EB BASF TS01	26.13	+1.95%	3 987	150
EB DBK TL07	23.47	+1.78%	0	0
EB GLD TL9	1 639.97	+1.76%	0	0
EB KOM TS04	26.36	+1.74%	0	0
PHOTON ENERGY	46.95	+1.51%	471 322	10 161
EB ADIDAS TS06	324.03	+1.47%	0	0
CTP	404.40	+1.46%	41 469	102
Bezvavlasy	710.00	+1.43%	7 100	10	720.00	0.00%	0	0
EB LHA TS02	27.22	+1.30%	0	0
EB EGB TS13	15.77	+1.22%	0	0
EB OMV TS05	33.93	+1.22%	0	0
JTGF XV. 8,125/28	105.00	+0.97%	743 773	70
SAB FINANCE	1 050.00	+0.96%	10 500	10
EB SIL IC02	560.79	+0.91%	0	0
PHILIP MORRIS ČR A	15 480.00	+0.91%	7 695 480	498	15 540.00	+0.39%	823 060	53
EB ADIDAS TS05	519.41	+0.90%	0	0
EB CEZ TS15	36.16	+0.89%	0	0
EB GLD IC2	5 062.36	+0.83%	0	0
HARDWARIO	12.30	+0.82%	1 230	100
EB MONETA TS04	22.52	+0.76%	0	0
EB EGB TS14	25.51	+0.75%	0	0
EB CEZ TS14	44.05	+0.73%	0	0
J&T FG 7,5% PERP	98.50	+0.71%	98 500	1
FILLAMENTUM	151.00	+0.67%	1 510	10
EB CBK TL04	17.38	+0.58%	0	0
EPH 4,50/25	97.00	+0.52%	407 190	42
EB NG TS03	251.33	+0.50%	0	0
PRIMOCO UAV SE	1 000.00	+0.50%	235 650	236
VIG	704.50	+0.50%	7 621 361	10 837	705.00	+1.43%	433 419	618
DEUTSCHE BANK AG	326.15	+0.45%	374 147	1 152	321.00	-0.31%	390 457	1 213
EB MONETA TS05	42.60	+0.42%	0	0
MONETA MONEY BANK	98.40	+0.41%	30 868 116	313 705	98.00	-1.01%	872 022	8 793
KOMERČNÍ BANKA	808.00	+0.37%	123 034 029	152 411	808.00	+0.50%	1 692 775	2 098
EB PROSIEBEN TS01	14.84	+0.34%	0	0
‹‹ First 20    Next 60 ›