Hi price, The Prague Stock Exchange dne 11.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 3.50 | -3.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.81 | -6.58% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.70 | +2.75% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.38 | -3.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.51 | -3.58% | 5 385 | 500 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 1 230 | 100 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 13.80 | +2.99% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.84 | +0.34% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.77 | +1.22% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.63 | -5.03% | 0 | 0 | ||||||||||
|