The Prague Stock Exchange and RM-System - daily results dne 11.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&TEF CZ V 8,50/27 | 105.99 | -2.76% | 330 003 | 31 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 37 565 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
| EPH 4,50/25 | 97.00 | +0.52% | 407 190 | 42 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 456 408 | 44 | ||||||||||
| FIXED.ZONE | 157.00 | -0.63% | 7 850 | 50 | 165.00 | -1.78% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 105.00 | +0.97% | 743 773 | 70 | ||||||||||
| EB WTI TS22 | 514.64 | +3.00% | 47 258 | 90 | ||||||||||
| EB SILVER TL11 | 146.99 | +2.61% | 14 711 | 100 | ||||||||||
| HARDWARIO | 12.30 | +0.82% | 1 230 | 100 | ||||||||||
| CTP | 404.40 | +1.46% | 41 469 | 102 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | 0.00% | 115 288 | 115 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 35 610 | 147 | 240.00 | -3.22% | 17 880 | 73 | ||||||
| EB SILVER TL08 | 187.53 | +2.10% | 27 914 | 150 | ||||||||||
| EB BASF TS01 | 26.13 | +1.95% | 3 987 | 150 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 261 320 | 188 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| TMR | 550.00 | -5.98% | 116 350 | 213 | ||||||||||
| EB GLD TL10 | 983.85 | +3.03% | 220 639 | 226 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | +0.50% | 235 650 | 236 | ||||||||||
| SHELL | 729.80 | -1.51% | 190 478 | 261 | ||||||||||
| ||||||||||||||
