The Prague Stock Exchange and RM-System - daily results dne 11.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 143.09 | -2.61% | 149 273 | 1 030 | ||||||||||
| EB MERCEDES TL01 | 65.20 | -2.58% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 414.34 | -2.49% | 0 | 0 | ||||||||||
| OMV | 1 009.00 | -2.42% | 504 500 | 500 | ||||||||||
| FOOTSHOP | 81.00 | -2.41% | 60 750 | 750 | ||||||||||
| EB RWE TL01 | 65.05 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 753.84 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 242.34 | -2.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.30 | -1.93% | 2 320 | 28 | 82.00 | -1.44% | 83 664 | 1 020 | ||||||
| EB DAX TL16 | 1 884.58 | -1.88% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 200.34 | -1.84% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.52 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.13 | -1.74% | 52 866 | 2 200 | ||||||||||
| EB EURCZK TL12 | 18.66 | -1.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 124.18 | -1.65% | 0 | 0 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 35 610 | 147 | 240.00 | -3.22% | 17 880 | 73 | ||||||
| EB KOM TL13 | 22.02 | -1.56% | 11 035 | 500 | ||||||||||
| EB MONETA TL07 | 27.21 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 067.04 | -1.55% | 0 | 0 | ||||||||||
| SHELL | 729.80 | -1.51% | 190 478 | 261 | ||||||||||
| ||||||||||||||
